300993 Geçmiş veriler - Shandong Yuma Sun-shading Technology Corp., Ltd. Class A | Makkler

300993 Geçmiş veriler - Shandong Yuma Sun-shading Technology Corp., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 9,76	-%0,61	CNY 9,82	CNY 9,89	CNY 9,73	1,49M
2026-09-29	CNY 9,82	+%1,03	CNY 9,77	CNY 9,93	CNY 9,64	2,27M
2026-09-28	CNY 9,72	-%2,21	CNY 9,95	CNY 9,95	CNY 9,70	2,72M
2026-09-24	CNY 9,94	+%1,84	CNY 9,76	CNY 9,95	CNY 9,67	3,39M
2026-09-23	CNY 9,76	-%1,41	CNY 9,99	CNY 10,02	CNY 9,74	2,77M
2026-09-22	CNY 9,90	+%0,10	CNY 9,89	CNY 10,03	CNY 9,82	2,30M
2026-09-21	CNY 9,89	+%3,02	CNY 9,65	CNY 9,97	CNY 9,59	3,22M
2026-09-18	CNY 9,60	+%0,95	CNY 9,56	CNY 9,66	CNY 9,50	1,82M
2026-09-17	CNY 9,51	-%0,21	CNY 9,48	CNY 9,53	CNY 9,36	1,64M
2026-09-16	CNY 9,53	+%1,17	CNY 9,38	CNY 9,59	CNY 9,30	1,59M
2026-09-15	CNY 9,42	-%1,98	CNY 9,65	CNY 9,65	CNY 9,42	1,79M
2026-09-14	CNY 9,61	-%0,41	CNY 9,68	CNY 9,74	CNY 9,57	1,74M
2026-09-11	CNY 9,65	-%2,62	CNY 9,80	CNY 9,98	CNY 9,55	2,20M
2026-09-10	CNY 9,91	-%1,88	CNY 10,10	CNY 10,10	CNY 9,91	2,40M
2026-09-09	CNY 10,10	-%1,85	CNY 10,24	CNY 10,37	CNY 10,10	3,57M
2026-09-08	CNY 10,29	+%2,49	CNY 10,03	CNY 10,43	CNY 10,00	4,97M
2026-09-07	CNY 10,04	+%0,90	CNY 10,05	CNY 10,08	CNY 9,95	1,77M
2026-09-04	CNY 9,95	+%0,30	CNY 9,95	CNY 10,10	CNY 9,91	1,79M
2026-09-03	CNY 9,92	-%2,17	CNY 10,15	CNY 10,21	CNY 9,91	2,00M
2026-09-02	CNY 10,14	%0,00	CNY 10,08	CNY 10,15	CNY 9,97	2,17M
2026-09-01	CNY 10,14	+%0,40	CNY 10,15	CNY 10,24	CNY 10,08	2,42M
2026-08-31	CNY 10,10	+%0,80	CNY 9,99	CNY 10,15	CNY 9,94	2,65M
2026-08-28	CNY 10,02	+%1,11	CNY 9,91	CNY 10,19	CNY 9,86	3,43M
2026-08-27	CNY 9,91	+%0,92	CNY 9,79	CNY 9,92	CNY 9,76	2,12M
2026-08-26	CNY 9,82	-%1,31	CNY 9,90	CNY 10,01	CNY 9,72	2,41M
2026-08-25	CNY 9,95	+%1,95	CNY 9,76	CNY 10,00	CNY 9,65	2,62M
2026-08-24	CNY 9,76	-%1,81	CNY 9,92	CNY 9,93	CNY 9,62	2,35M
2026-08-21	CNY 9,94	-%0,50	CNY 9,94	CNY 9,99	CNY 9,78	1,66M
2026-08-20	CNY 9,99	+%1,94	CNY 9,86	CNY 10,02	CNY 9,81	2,40M
2026-08-19	CNY 9,80	-%2,10	CNY 10,06	CNY 10,06	CNY 9,77	2,24M
2026-08-18	CNY 10,01	-%0,50	CNY 10,03	CNY 10,13	CNY 9,98	2,05M
2026-08-17	CNY 10,06	+%1,31	CNY 9,93	CNY 10,19	CNY 9,83	2,77M
2026-08-14	CNY 9,93	-%0,90	CNY 10,08	CNY 10,09	CNY 9,91	1,80M
2026-08-13	CNY 10,02	-%0,50	CNY 10,08	CNY 10,13	CNY 10,00	2,23M
2026-08-12	CNY 10,07	+%1,00	CNY 9,95	CNY 10,18	CNY 9,94	2,44M
2026-08-11	CNY 9,97	-%2,06	CNY 10,13	CNY 10,14	CNY 9,95	2,66M
2026-08-10	CNY 10,18	+%2,00	CNY 9,94	CNY 10,57	CNY 9,94	5,13M
2026-08-07	CNY 9,98	+%0,71	CNY 9,97	CNY 9,99	CNY 9,76	2,81M
2026-08-06	CNY 9,91	-%0,80	CNY 9,91	CNY 10,00	CNY 9,78	2,46M
2026-08-05	CNY 9,99	%0,00	CNY 9,99	CNY 10,03	CNY 9,87	2,61M
2026-08-04	CNY 9,99	%0,00	CNY 10,05	CNY 10,05	CNY 9,88	2,38M
2026-08-03	CNY 9,99	+%3,20	CNY 9,67	CNY 9,99	CNY 9,66	3,38M
2026-07-31	CNY 9,68	+%1,15	CNY 9,57	CNY 9,73	CNY 9,57	2,17M
2026-07-30	CNY 9,57	-%0,10	CNY 9,61	CNY 9,73	CNY 9,46	2,85M
2026-07-29	CNY 9,58	+%2,02	CNY 9,38	CNY 9,66	CNY 9,33	3,06M
2026-07-28	CNY 9,39	+%1,19	CNY 9,22	CNY 9,47	CNY 9,21	2,00M
2026-07-27	CNY 9,28	+%1,98	CNY 9,14	CNY 9,32	CNY 9,03	1,92M
2026-07-24	CNY 9,10	-%3,09	CNY 9,39	CNY 9,39	CNY 9,08	1,84M
2026-07-23	CNY 9,39	+%3,64	CNY 9,11	CNY 9,45	CNY 9,03	2,82M
2026-07-22	CNY 9,06	-%1,63	CNY 9,16	CNY 9,27	CNY 9,02	2,43M
2026-07-21	CNY 9,21	-%0,86	CNY 9,34	CNY 9,38	CNY 8,96	3,81M
2026-07-20	CNY 9,29	-%1,48	CNY 9,43	CNY 9,68	CNY 9,15	3,03M
2026-07-17	CNY 9,43	-%4,84	CNY 9,91	CNY 9,98	CNY 9,41	3,42M
2026-07-16	CNY 9,91	+%4,32	CNY 9,51	CNY 10,09	CNY 9,41	5,09M
2026-07-15	CNY 9,50	+%1,71	CNY 9,35	CNY 9,55	CNY 9,30	2,15M
2026-07-14	CNY 9,34	+%2,08	CNY 9,15	CNY 9,38	CNY 9,06	2,27M
2026-07-13	CNY 9,15	-%4,09	CNY 9,52	CNY 9,58	CNY 9,12	2,37M
2026-07-10	CNY 9,54	+%0,95	CNY 9,44	CNY 9,72	CNY 9,29	2,54M
2026-07-09	CNY 9,45	-%0,84	CNY 9,48	CNY 9,66	CNY 9,25	2,61M
2026-07-08	CNY 9,53	-%1,95	CNY 9,72	CNY 9,72	CNY 9,36	3,43M
2026-07-07	CNY 9,72	-%2,41	CNY 10,06	CNY 10,06	CNY 9,72	2,47M
2026-07-06	CNY 9,96	-%1,58	CNY 10,20	CNY 10,30	CNY 9,95	3,37M
2026-07-03	CNY 10,12	-%1,56	CNY 10,22	CNY 10,40	CNY 10,12	4,72M
2026-07-02	CNY 10,28	+%5,11	CNY 9,74	CNY 10,38	CNY 9,72	7,89M
2026-07-01	CNY 9,78	+%0,62	CNY 9,65	CNY 9,91	CNY 9,60	4,08M
2026-06-30	CNY 9,72	-%0,10	CNY 9,65	CNY 9,85	CNY 9,54	3,79M
2026-06-29	CNY 9,73	+%2,64	CNY 9,46	CNY 10,02	CNY 9,19	6,42M
2026-06-26	CNY 9,48	-%4,34	CNY 9,88	CNY 9,88	CNY 9,45	5,31M
2026-06-25	CNY 9,91	-%2,84	CNY 10,20	CNY 10,26	CNY 9,89	4,50M
2026-06-24	CNY 10,20	-%1,26	CNY 10,29	CNY 10,33	CNY 10,05	3,82M
2026-06-23	CNY 10,33	+%1,18	CNY 10,19	CNY 10,48	CNY 10,16	4,62M
2026-06-22	CNY 10,21	-%3,13	CNY 10,45	CNY 10,48	CNY 10,02	4,99M
2026-06-18	CNY 10,54	-%3,04	CNY 10,88	CNY 10,92	CNY 10,43	5,37M
2026-06-17	CNY 10,87	+%3,92	CNY 10,30	CNY 11,07	CNY 10,26	8,10M
2026-06-16	CNY 10,46	+%1,65	CNY 10,21	CNY 10,54	CNY 9,94	5,77M
2026-06-15	CNY 10,29	+%0,19	CNY 10,31	CNY 10,53	CNY 10,17	2,32M
2026-06-12	CNY 10,27	+%1,99	CNY 10,18	CNY 10,32	CNY 10,05	3,35M
2026-06-11	CNY 10,07	-%1,47	CNY 10,22	CNY 10,28	CNY 9,95	2,76M
2026-06-10	CNY 10,22	-%1,35	CNY 10,36	CNY 10,36	CNY 10,11	2,49M
2026-06-09	CNY 10,36	-%0,19	CNY 10,38	CNY 10,48	CNY 10,22	2,35M
2026-06-08	CNY 10,38	-%2,44	CNY 10,45	CNY 10,65	CNY 10,19	3,53M
2026-06-05	CNY 10,64	+%1,24	CNY 10,50	CNY 10,79	CNY 10,34	3,32M
2026-06-04	CNY 10,51	-%1,31	CNY 10,53	CNY 10,66	CNY 10,44	2,43M
2026-06-03	CNY 10,65	-%1,84	CNY 10,80	CNY 10,83	CNY 10,56	2,62M
2026-06-02	CNY 10,85	-%0,82	CNY 10,93	CNY 11,05	CNY 10,67	3,63M
2026-06-01	CNY 10,94	+%3,11	CNY 10,59	CNY 11,09	CNY 10,54	4,83M
2026-05-29	CNY 10,61	-%1,76	CNY 10,82	CNY 10,87	CNY 10,55	4,08M
2026-05-28	CNY 10,80	-%1,37	CNY 10,86	CNY 10,94	CNY 10,62	4,12M
2026-05-27	CNY 10,95	-%7,83	CNY 11,53	CNY 11,55	CNY 10,82	8,84M
2026-05-26	CNY 11,88	+%4,21	CNY 11,41	CNY 12,15	CNY 11,15	11,65M