Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 25,95 | -%2,00 | CNY 26,62 | CNY 26,63 | CNY 25,94 | 918,40K |
| 2026-09-29 | CNY 26,48 | +%1,65 | CNY 25,90 | CNY 26,69 | CNY 25,20 | 1,14M |
| 2026-09-28 | CNY 26,05 | -%1,06 | CNY 26,48 | CNY 26,48 | CNY 25,60 | 1,36M |
| 2026-09-24 | CNY 26,33 | +%0,38 | CNY 26,34 | CNY 26,57 | CNY 25,91 | 1,02M |
| 2026-09-23 | CNY 26,23 | -%0,19 | CNY 26,28 | CNY 26,39 | CNY 25,90 | 1,02M |
| 2026-09-22 | CNY 26,28 | +%1,35 | CNY 25,97 | CNY 26,50 | CNY 25,78 | 1,19M |
| 2026-09-21 | CNY 25,93 | +%1,69 | CNY 25,41 | CNY 26,15 | CNY 25,34 | 1,27M |
| 2026-09-18 | CNY 25,50 | +%0,67 | CNY 25,33 | CNY 26,01 | CNY 25,33 | 1,37M |
| 2026-09-17 | CNY 25,33 | -%0,78 | CNY 25,67 | CNY 25,67 | CNY 24,88 | 1,20M |
| 2026-09-16 | CNY 25,53 | +%2,32 | CNY 24,96 | CNY 25,65 | CNY 24,51 | 1,41M |
| 2026-09-15 | CNY 24,95 | -%2,31 | CNY 25,96 | CNY 25,96 | CNY 24,78 | 1,42M |
| 2026-09-14 | CNY 25,54 | +%2,00 | CNY 25,04 | CNY 26,11 | CNY 24,76 | 1,88M |
| 2026-09-11 | CNY 25,04 | -%3,47 | CNY 25,50 | CNY 25,97 | CNY 24,60 | 1,86M |
| 2026-09-10 | CNY 25,94 | -%2,48 | CNY 26,73 | CNY 26,73 | CNY 25,89 | 1,18M |
| 2026-09-09 | CNY 26,60 | -%1,23 | CNY 26,70 | CNY 27,15 | CNY 26,41 | 1,79M |
| 2026-09-08 | CNY 26,93 | -%2,11 | CNY 27,51 | CNY 27,66 | CNY 26,82 | 2,91M |
| 2026-09-07 | CNY 27,51 | +%1,07 | CNY 27,30 | CNY 28,35 | CNY 26,90 | 3,59M |
| 2026-09-04 | CNY 27,22 | +%2,45 | CNY 27,37 | CNY 27,99 | CNY 27,00 | 2,09M |
| 2026-09-03 | CNY 26,57 | -%1,59 | CNY 27,13 | CNY 27,28 | CNY 26,33 | 965,00K |
| 2026-09-02 | CNY 27,00 | -%0,33 | CNY 26,84 | CNY 27,17 | CNY 26,51 | 1,17M |
| 2026-09-01 | CNY 27,09 | +%0,33 | CNY 27,22 | CNY 27,25 | CNY 26,65 | 1,06M |
| 2026-08-31 | CNY 27,00 | +%1,85 | CNY 26,24 | CNY 27,12 | CNY 26,22 | 1,24M |
| 2026-08-28 | CNY 26,51 | -%0,15 | CNY 26,53 | CNY 26,85 | CNY 25,88 | 1,31M |
| 2026-08-27 | CNY 26,55 | +%1,03 | CNY 26,15 | CNY 26,74 | CNY 25,98 | 1,58M |
| 2026-08-26 | CNY 26,28 | -%3,38 | CNY 27,33 | CNY 27,39 | CNY 25,71 | 2,44M |
| 2026-08-25 | CNY 27,20 | +%4,06 | CNY 26,34 | CNY 27,25 | CNY 25,59 | 1,31M |
| 2026-08-24 | CNY 26,14 | +%0,08 | CNY 26,14 | CNY 26,66 | CNY 25,83 | 1,27M |
| 2026-08-21 | CNY 26,12 | +%0,50 | CNY 25,78 | CNY 26,40 | CNY 25,18 | 845,18K |
| 2026-08-20 | CNY 25,99 | +%2,32 | CNY 25,57 | CNY 26,35 | CNY 25,55 | 1,23M |
| 2026-08-19 | CNY 25,40 | -%5,61 | CNY 26,51 | CNY 26,77 | CNY 25,18 | 1,54M |
| 2026-08-18 | CNY 26,91 | -%0,30 | CNY 26,95 | CNY 26,99 | CNY 26,46 | 812,68K |
| 2026-08-17 | CNY 26,99 | +%2,23 | CNY 26,44 | CNY 27,10 | CNY 26,04 | 1,04M |
| 2026-08-14 | CNY 26,40 | -%0,23 | CNY 26,50 | CNY 26,75 | CNY 26,03 | 1,00M |
| 2026-08-13 | CNY 26,46 | -%1,93 | CNY 27,30 | CNY 27,30 | CNY 26,45 | 921,50K |
| 2026-08-12 | CNY 26,98 | +%1,20 | CNY 26,79 | CNY 27,15 | CNY 26,56 | 950,30K |
| 2026-08-11 | CNY 26,66 | -%0,04 | CNY 27,28 | CNY 27,28 | CNY 25,97 | 1,37M |
| 2026-08-10 | CNY 26,67 | +%2,26 | CNY 26,08 | CNY 26,82 | CNY 25,60 | 1,52M |
| 2026-08-07 | CNY 26,08 | -%0,91 | CNY 26,30 | CNY 26,34 | CNY 25,56 | 1,12M |
| 2026-08-06 | CNY 26,32 | +%1,27 | CNY 25,90 | CNY 26,35 | CNY 25,63 | 1,21M |
| 2026-08-05 | CNY 25,99 | +%1,21 | CNY 25,68 | CNY 26,31 | CNY 25,68 | 1,36M |
| 2026-08-04 | CNY 25,68 | +%1,74 | CNY 25,26 | CNY 25,92 | CNY 25,00 | 1,55M |
| 2026-08-03 | CNY 25,24 | +%5,08 | CNY 23,89 | CNY 25,44 | CNY 23,89 | 2,19M |
| 2026-07-31 | CNY 24,02 | +%1,87 | CNY 23,61 | CNY 24,96 | CNY 23,61 | 1,45M |
| 2026-07-30 | CNY 23,58 | -%3,20 | CNY 24,68 | CNY 24,79 | CNY 23,43 | 1,89M |
| 2026-07-29 | CNY 24,36 | +%0,04 | CNY 24,81 | CNY 25,28 | CNY 24,02 | 1,44M |
| 2026-07-28 | CNY 24,35 | +%1,25 | CNY 23,84 | CNY 24,99 | CNY 23,83 | 1,37M |
| 2026-07-27 | CNY 24,05 | +%4,57 | CNY 22,90 | CNY 24,35 | CNY 22,85 | 1,76M |
| 2026-07-24 | CNY 23,00 | -%2,38 | CNY 23,79 | CNY 24,46 | CNY 22,66 | 1,42M |
| 2026-07-23 | CNY 23,56 | +%3,61 | CNY 22,74 | CNY 23,68 | CNY 22,50 | 1,72M |
| 2026-07-22 | CNY 22,74 | -%1,43 | CNY 22,80 | CNY 23,20 | CNY 22,22 | 1,79M |
| 2026-07-21 | CNY 23,07 | +%0,30 | CNY 23,00 | CNY 23,55 | CNY 20,96 | 3,28M |
| 2026-07-20 | CNY 23,00 | -%4,80 | CNY 24,15 | CNY 24,98 | CNY 22,65 | 2,34M |
| 2026-07-17 | CNY 24,16 | -%6,10 | CNY 25,73 | CNY 25,99 | CNY 23,72 | 1,80M |
| 2026-07-16 | CNY 25,73 | +%0,55 | CNY 25,28 | CNY 26,30 | CNY 25,00 | 943,40K |
| 2026-07-15 | CNY 25,59 | +%0,35 | CNY 25,39 | CNY 25,82 | CNY 25,18 | 1,05M |
| 2026-07-14 | CNY 25,50 | +%1,84 | CNY 25,08 | CNY 25,58 | CNY 24,54 | 1,24M |
| 2026-07-13 | CNY 25,04 | -%5,79 | CNY 26,33 | CNY 26,67 | CNY 25,00 | 1,30M |
| 2026-07-10 | CNY 26,58 | +%1,49 | CNY 26,19 | CNY 27,77 | CNY 25,93 | 1,52M |
| 2026-07-09 | CNY 26,19 | -%0,83 | CNY 26,81 | CNY 26,81 | CNY 25,20 | 1,63M |
| 2026-07-08 | CNY 26,41 | -%3,82 | CNY 27,42 | CNY 27,48 | CNY 26,40 | 1,23M |
| 2026-07-07 | CNY 27,46 | -%5,99 | CNY 29,37 | CNY 29,60 | CNY 27,37 | 1,96M |
| 2026-07-06 | CNY 29,21 | -%0,85 | CNY 29,73 | CNY 30,60 | CNY 28,97 | 2,23M |
| 2026-07-03 | CNY 29,46 | +%7,32 | CNY 27,51 | CNY 30,99 | CNY 27,12 | 3,06M |
| 2026-07-02 | CNY 27,45 | +%1,03 | CNY 27,00 | CNY 28,68 | CNY 26,85 | 2,08M |
| 2026-07-01 | CNY 27,17 | +%1,34 | CNY 26,59 | CNY 27,48 | CNY 26,46 | 1,61M |
| 2026-06-30 | CNY 26,81 | +%0,56 | CNY 26,73 | CNY 27,04 | CNY 26,26 | 1,30M |
| 2026-06-29 | CNY 26,66 | -%0,86 | CNY 26,88 | CNY 27,19 | CNY 25,85 | 1,60M |
| 2026-06-26 | CNY 26,89 | -%3,10 | CNY 27,38 | CNY 27,92 | CNY 26,82 | 1,73M |
| 2026-06-25 | CNY 27,75 | -%2,90 | CNY 28,51 | CNY 28,98 | CNY 27,60 | 1,74M |
| 2026-06-24 | CNY 28,58 | -%3,77 | CNY 30,00 | CNY 30,00 | CNY 28,12 | 1,77M |
| 2026-06-23 | CNY 29,70 | -%1,00 | CNY 29,61 | CNY 30,40 | CNY 29,53 | 1,29M |
| 2026-06-22 | CNY 30,00 | -%0,83 | CNY 30,46 | CNY 30,46 | CNY 28,72 | 1,71M |
| 2026-06-18 | CNY 30,25 | -%1,85 | CNY 30,60 | CNY 31,09 | CNY 30,17 | 1,24M |
| 2026-06-17 | CNY 30,82 | -%3,90 | CNY 32,00 | CNY 32,09 | CNY 30,60 | 1,49M |
| 2026-06-16 | CNY 32,07 | +%1,52 | CNY 31,58 | CNY 32,45 | CNY 31,01 | 1,55M |
| 2026-06-15 | CNY 31,59 | +%1,48 | CNY 31,31 | CNY 32,64 | CNY 31,01 | 1,91M |
| 2026-06-12 | CNY 31,13 | +%4,39 | CNY 30,49 | CNY 32,80 | CNY 30,48 | 2,15M |
| 2026-06-11 | CNY 29,82 | -%2,49 | CNY 30,37 | CNY 30,65 | CNY 29,19 | 1,37M |
| 2026-06-10 | CNY 30,58 | -%3,29 | CNY 31,66 | CNY 31,80 | CNY 30,00 | 1,39M |
| 2026-06-09 | CNY 31,62 | -%0,06 | CNY 31,64 | CNY 32,57 | CNY 31,48 | 1,16M |
| 2026-06-08 | CNY 31,64 | -%4,06 | CNY 32,02 | CNY 32,95 | CNY 31,20 | 1,47M |
| 2026-06-05 | CNY 32,98 | +%1,79 | CNY 32,75 | CNY 33,75 | CNY 31,31 | 1,75M |
| 2026-06-04 | CNY 32,40 | -%0,58 | CNY 32,47 | CNY 33,13 | CNY 32,21 | 1,19M |
| 2026-06-03 | CNY 32,59 | -%2,57 | CNY 33,45 | CNY 33,47 | CNY 32,20 | 1,22M |
| 2026-06-02 | CNY 33,45 | -%1,50 | CNY 34,08 | CNY 34,25 | CNY 32,49 | 1,89M |
| 2026-06-01 | CNY 33,96 | +%5,89 | CNY 32,30 | CNY 35,75 | CNY 32,20 | 3,21M |
| 2026-05-29 | CNY 32,07 | -%8,35 | CNY 35,24 | CNY 35,24 | CNY 31,91 | 2,34M |
| 2026-05-28 | CNY 34,99 | -%0,06 | CNY 35,11 | CNY 35,48 | CNY 33,88 | 1,82M |
| 2026-05-27 | CNY 35,01 | -%4,60 | CNY 36,83 | CNY 36,83 | CNY 34,59 | 2,60M |
| 2026-05-26 | CNY 36,70 | -%2,37 | CNY 37,55 | CNY 37,83 | CNY 36,00 | 2,31M |