301000 Geçmiş veriler - Shanghai Hajime Advanced Material Technology Co. Ltd. Class A | Makkler

301000 Geçmiş veriler - Shanghai Hajime Advanced Material Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,49	-%0,13	CNY 23,56	CNY 24,12	CNY 23,34	2,49M
2026-09-29	CNY 23,52	-%0,88	CNY 23,81	CNY 23,95	CNY 23,35	1,76M
2026-09-28	CNY 23,73	-%2,71	CNY 24,39	CNY 24,53	CNY 23,51	3,39M
2026-09-24	CNY 24,39	-%0,89	CNY 24,60	CNY 25,15	CNY 24,39	2,74M
2026-09-23	CNY 24,61	-%0,12	CNY 24,66	CNY 24,75	CNY 24,41	2,20M
2026-09-22	CNY 24,64	-%1,24	CNY 25,00	CNY 25,28	CNY 24,56	3,04M
2026-09-21	CNY 24,95	+%1,55	CNY 24,47	CNY 25,53	CNY 24,46	4,68M
2026-09-18	CNY 24,57	+%0,90	CNY 24,28	CNY 24,91	CNY 24,20	6,40M
2026-09-17	CNY 24,35	+%5,64	CNY 23,05	CNY 24,80	CNY 22,86	7,51M
2026-09-16	CNY 23,05	+%1,54	CNY 22,51	CNY 23,24	CNY 22,44	1,72M
2026-09-15	CNY 22,70	-%1,18	CNY 22,97	CNY 23,04	CNY 22,67	1,57M
2026-09-14	CNY 22,97	+%0,53	CNY 22,87	CNY 23,29	CNY 22,59	2,07M
2026-09-11	CNY 22,85	-%2,23	CNY 23,14	CNY 23,20	CNY 22,38	2,54M
2026-09-10	CNY 23,37	-%2,42	CNY 23,99	CNY 24,00	CNY 23,35	1,89M
2026-09-09	CNY 23,95	-%0,95	CNY 24,34	CNY 24,80	CNY 23,93	2,60M
2026-09-08	CNY 24,18	-%0,45	CNY 24,31	CNY 24,55	CNY 23,95	2,43M
2026-09-07	CNY 24,29	+%3,58	CNY 23,47	CNY 24,33	CNY 23,38	3,11M
2026-09-04	CNY 23,45	-%2,37	CNY 24,38	CNY 24,44	CNY 23,26	3,08M
2026-09-03	CNY 24,02	-%0,41	CNY 24,11	CNY 24,50	CNY 23,89	2,12M
2026-09-02	CNY 24,12	-%0,37	CNY 24,01	CNY 24,32	CNY 23,76	1,99M
2026-09-01	CNY 24,21	-%0,98	CNY 24,39	CNY 24,72	CNY 24,02	2,35M
2026-08-31	CNY 24,45	+%1,20	CNY 23,80	CNY 24,53	CNY 23,80	2,39M
2026-08-28	CNY 24,16	-%0,98	CNY 24,40	CNY 24,73	CNY 24,13	3,09M
2026-08-27	CNY 24,40	+%1,41	CNY 24,08	CNY 24,47	CNY 23,85	2,77M
2026-08-26	CNY 24,06	-%1,80	CNY 24,55	CNY 24,79	CNY 23,92	2,62M
2026-08-25	CNY 24,50	+%3,24	CNY 23,93	CNY 24,73	CNY 23,68	3,56M
2026-08-24	CNY 23,73	-%0,67	CNY 23,95	CNY 24,15	CNY 23,35	2,76M
2026-08-21	CNY 23,89	+%1,57	CNY 23,51	CNY 23,98	CNY 23,25	2,67M
2026-08-20	CNY 23,52	+%0,34	CNY 23,90	CNY 24,27	CNY 23,44	3,54M
2026-08-19	CNY 23,44	-%9,36	CNY 25,61	CNY 25,62	CNY 23,39	5,15M
2026-08-18	CNY 25,86	-%0,46	CNY 26,09	CNY 26,10	CNY 25,43	3,81M
2026-08-17	CNY 25,98	+%1,56	CNY 25,75	CNY 26,13	CNY 25,37	3,32M
2026-08-14	CNY 25,58	-%0,85	CNY 25,90	CNY 25,99	CNY 25,33	2,80M
2026-08-13	CNY 25,80	-%1,34	CNY 26,33	CNY 26,53	CNY 25,80	4,15M
2026-08-12	CNY 26,15	+%0,23	CNY 26,00	CNY 26,41	CNY 25,85	3,52M
2026-08-11	CNY 26,09	+%0,93	CNY 25,86	CNY 26,34	CNY 25,36	4,87M
2026-08-10	CNY 25,85	+%1,10	CNY 25,69	CNY 26,28	CNY 25,20	4,28M
2026-08-07	CNY 25,57	-%0,20	CNY 25,68	CNY 25,92	CNY 25,01	4,67M
2026-08-06	CNY 25,62	-%1,08	CNY 25,85	CNY 26,62	CNY 25,40	4,48M
2026-08-05	CNY 25,90	+%2,09	CNY 25,28	CNY 26,16	CNY 25,21	5,17M
2026-08-04	CNY 25,37	+%1,08	CNY 25,09	CNY 25,55	CNY 24,75	4,28M
2026-08-03	CNY 25,10	+%4,41	CNY 24,30	CNY 25,14	CNY 24,13	5,13M
2026-07-31	CNY 24,04	+%5,90	CNY 23,50	CNY 24,56	CNY 23,38	6,45M
2026-07-30	CNY 22,70	-%2,07	CNY 23,00	CNY 23,33	CNY 22,46	3,17M
2026-07-29	CNY 23,18	+%1,27	CNY 22,90	CNY 23,28	CNY 22,70	3,63M
2026-07-28	CNY 22,89	-%1,04	CNY 22,80	CNY 23,54	CNY 22,70	3,90M
2026-07-27	CNY 23,13	+%5,66	CNY 21,88	CNY 23,20	CNY 21,76	5,54M
2026-07-24	CNY 21,89	-%8,29	CNY 23,40	CNY 23,46	CNY 21,89	6,90M
2026-07-23	CNY 23,87	-%0,87	CNY 23,96	CNY 24,20	CNY 23,56	5,04M
2026-07-22	CNY 24,08	-%1,67	CNY 24,39	CNY 24,49	CNY 23,84	3,51M
2026-07-21	CNY 24,49	+%1,53	CNY 24,00	CNY 24,63	CNY 23,23	5,78M
2026-07-20	CNY 24,12	-%6,44	CNY 25,89	CNY 26,22	CNY 23,50	5,78M
2026-07-17	CNY 25,78	-%3,99	CNY 26,96	CNY 27,29	CNY 25,62	5,24M
2026-07-16	CNY 26,85	+%2,40	CNY 25,73	CNY 27,50	CNY 25,65	4,69M
2026-07-15	CNY 26,22	-%0,23	CNY 26,40	CNY 26,85	CNY 25,65	3,34M
2026-07-14	CNY 26,28	+%1,78	CNY 25,82	CNY 26,38	CNY 25,65	3,50M
2026-07-13	CNY 25,82	-%7,85	CNY 27,60	CNY 27,62	CNY 25,76	6,45M
2026-07-10	CNY 28,02	-%0,64	CNY 27,95	CNY 29,38	CNY 27,32	8,87M
2026-07-09	CNY 28,20	-%11,82	CNY 29,82	CNY 29,82	CNY 27,28	11,74M
2026-07-08	CNY 31,98	-%6,49	CNY 34,18	CNY 34,30	CNY 31,58	14,77M
2026-07-07	CNY 34,20	+%4,01	CNY 34,19	CNY 37,21	CNY 33,73	15,47M
2026-07-06	CNY 32,88	-%7,46	CNY 34,63	CNY 35,20	CNY 32,88	9,34M
2026-07-03	CNY 35,53	+%8,09	CNY 32,80	CNY 37,77	CNY 32,80	15,97M
2026-07-02	CNY 32,87	+%0,40	CNY 33,20	CNY 33,96	CNY 32,66	8,81M
2026-07-01	CNY 32,74	+%2,28	CNY 31,67	CNY 33,18	CNY 31,67	7,40M
2026-06-30	CNY 32,01	+%5,23	CNY 30,42	CNY 32,14	CNY 30,11	6,34M
2026-06-29	CNY 30,42	-%1,49	CNY 30,99	CNY 31,18	CNY 29,36	5,56M
2026-06-26	CNY 30,88	-%5,01	CNY 32,20	CNY 32,50	CNY 30,86	6,63M
2026-06-25	CNY 32,51	-%3,16	CNY 33,03	CNY 34,08	CNY 32,34	7,69M
2026-06-24	CNY 33,57	+%0,51	CNY 33,20	CNY 33,79	CNY 31,88	8,42M
2026-06-23	CNY 33,40	+%1,52	CNY 32,68	CNY 33,98	CNY 32,30	10,31M
2026-06-22	CNY 32,90	-%1,94	CNY 33,89	CNY 34,00	CNY 32,39	6,95M
2026-06-18	CNY 33,55	-%2,07	CNY 33,92	CNY 34,50	CNY 33,28	10,29M
2026-06-17	CNY 34,26	-%2,73	CNY 34,87	CNY 34,87	CNY 33,60	12,60M
2026-06-16	CNY 35,22	+%20,00	CNY 29,11	CNY 35,22	CNY 29,00	14,66M
2026-06-15	CNY 29,35	+%2,55	CNY 29,11	CNY 29,47	CNY 28,98	4,66M
2026-06-12	CNY 28,62	-%1,00	CNY 29,28	CNY 29,79	CNY 28,54	4,77M
2026-06-11	CNY 28,91	-%4,05	CNY 29,81	CNY 30,08	CNY 28,70	5,00M
2026-06-10	CNY 30,13	-%6,02	CNY 31,50	CNY 31,77	CNY 29,92	5,48M
2026-06-09	CNY 32,06	+%0,79	CNY 31,52	CNY 32,50	CNY 30,86	7,24M
2026-06-08	CNY 31,81	-%1,55	CNY 31,56	CNY 32,99	CNY 31,27	7,28M
2026-06-05	CNY 32,31	+%4,23	CNY 30,41	CNY 33,00	CNY 29,20	11,09M
2026-06-04	CNY 31,00	+%3,37	CNY 29,53	CNY 31,60	CNY 29,50	8,13M
2026-06-03	CNY 29,99	-%0,07	CNY 29,75	CNY 30,74	CNY 29,45	5,70M
2026-06-02	CNY 30,01	-%1,02	CNY 30,77	CNY 31,62	CNY 29,72	5,81M
2026-06-01	CNY 30,32	-%1,46	CNY 31,39	CNY 31,60	CNY 30,29	4,36M
2026-05-29	CNY 30,77	-%6,62	CNY 32,80	CNY 33,17	CNY 30,55	6,40M
2026-05-28	CNY 32,95	-%1,52	CNY 33,29	CNY 33,29	CNY 31,53	7,97M
2026-05-27	CNY 33,46	-%5,32	CNY 34,63	CNY 35,39	CNY 32,76	12,26M
2026-05-26	CNY 35,34	-%1,31	CNY 35,36	CNY 38,29	CNY 34,95	15,37M