301012 Geçmiş veriler - Jiangsu Yangdian Science & Technology Co., Ltd. Class A | Makkler

301012 Geçmiş veriler - Jiangsu Yangdian Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 21,86	-%1,04	CNY 22,12	CNY 22,30	CNY 21,83	2,33M
2026-09-29	CNY 22,09	-%0,36	CNY 22,12	CNY 22,35	CNY 22,02	2,69M
2026-09-28	CNY 22,17	-%3,40	CNY 22,90	CNY 22,95	CNY 22,00	3,25M
2026-09-24	CNY 22,95	-%1,96	CNY 23,41	CNY 23,41	CNY 22,85	3,53M
2026-09-23	CNY 23,41	-%0,89	CNY 23,68	CNY 23,77	CNY 23,17	6,04M
2026-09-22	CNY 23,62	+%2,16	CNY 23,25	CNY 24,24	CNY 23,25	9,64M
2026-09-21	CNY 23,12	+%1,99	CNY 22,80	CNY 23,65	CNY 22,68	6,82M
2026-09-18	CNY 22,67	+%2,77	CNY 22,32	CNY 22,88	CNY 22,26	6,70M
2026-09-17	CNY 22,06	-%0,59	CNY 22,19	CNY 22,38	CNY 21,85	2,97M
2026-09-16	CNY 22,19	+%2,49	CNY 21,62	CNY 22,33	CNY 21,57	3,43M
2026-09-15	CNY 21,65	-%1,37	CNY 21,81	CNY 22,17	CNY 21,63	2,92M
2026-09-14	CNY 21,95	+%0,09	CNY 21,78	CNY 22,19	CNY 21,75	2,48M
2026-09-11	CNY 21,93	-%2,27	CNY 22,20	CNY 22,29	CNY 21,50	4,70M
2026-09-10	CNY 22,44	-%1,92	CNY 22,80	CNY 22,80	CNY 22,42	3,57M
2026-09-09	CNY 22,88	-%0,61	CNY 22,89	CNY 23,15	CNY 22,75	3,92M
2026-09-08	CNY 23,02	-%1,12	CNY 23,24	CNY 23,36	CNY 22,90	5,16M
2026-09-07	CNY 23,28	+%0,65	CNY 23,21	CNY 23,39	CNY 22,90	5,15M
2026-09-04	CNY 23,13	-%3,10	CNY 24,12	CNY 24,12	CNY 22,97	10,69M
2026-09-03	CNY 23,87	-%6,17	CNY 25,15	CNY 25,25	CNY 23,81	16,93M
2026-09-02	CNY 25,44	+%7,75	CNY 24,46	CNY 26,23	CNY 24,38	19,35M
2026-09-01	CNY 23,61	+%0,64	CNY 23,42	CNY 23,77	CNY 23,15	4,68M
2026-08-31	CNY 23,46	+%0,82	CNY 22,90	CNY 23,53	CNY 22,60	4,17M
2026-08-28	CNY 23,27	-%1,73	CNY 23,51	CNY 23,77	CNY 23,25	5,97M
2026-08-27	CNY 23,68	+%0,34	CNY 23,50	CNY 23,74	CNY 23,28	4,95M
2026-08-26	CNY 23,60	-%1,67	CNY 23,92	CNY 23,96	CNY 23,13	5,68M
2026-08-25	CNY 24,00	-%3,23	CNY 24,12	CNY 24,24	CNY 23,03	7,89M
2026-08-24	CNY 24,80	-%1,78	CNY 25,95	CNY 26,31	CNY 24,11	8,71M
2026-08-21	CNY 25,25	+%0,20	CNY 24,98	CNY 25,46	CNY 24,77	5,65M
2026-08-20	CNY 25,20	+%5,00	CNY 24,45	CNY 25,95	CNY 24,07	11,11M
2026-08-19	CNY 24,00	-%6,61	CNY 25,15	CNY 25,40	CNY 23,90	9,28M
2026-08-18	CNY 25,70	-%3,17	CNY 26,47	CNY 26,53	CNY 25,26	8,88M
2026-08-17	CNY 26,54	+%1,69	CNY 26,26	CNY 26,54	CNY 25,80	7,77M
2026-08-14	CNY 26,10	-%0,87	CNY 26,42	CNY 26,59	CNY 25,30	11,78M
2026-08-13	CNY 26,33	-%0,83	CNY 26,88	CNY 27,30	CNY 26,30	15,56M
2026-08-12	CNY 26,55	+%1,22	CNY 26,43	CNY 26,80	CNY 26,29	8,49M
2026-08-11	CNY 26,23	-%2,13	CNY 26,50	CNY 26,93	CNY 26,03	8,66M
2026-08-10	CNY 26,80	+%1,86	CNY 26,39	CNY 26,80	CNY 25,97	12,79M
2026-08-07	CNY 26,31	-%0,04	CNY 26,31	CNY 26,53	CNY 25,52	11,39M
2026-08-06	CNY 26,32	-%2,01	CNY 26,55	CNY 26,89	CNY 25,98	13,52M
2026-08-05	CNY 26,86	+%0,49	CNY 26,42	CNY 27,18	CNY 26,02	19,22M
2026-08-04	CNY 26,73	+%7,87	CNY 25,19	CNY 26,73	CNY 25,19	20,44M
2026-08-03	CNY 24,78	+%2,65	CNY 24,38	CNY 24,79	CNY 24,14	13,03M
2026-07-31	CNY 24,14	+%3,74	CNY 24,60	CNY 25,15	CNY 24,07	16,68M
2026-07-30	CNY 23,27	-%10,84	CNY 25,69	CNY 25,99	CNY 23,27	21,50M
2026-07-29	CNY 26,10	+%2,11	CNY 25,43	CNY 26,37	CNY 25,02	18,31M
2026-07-28	CNY 25,56	-%8,32	CNY 26,72	CNY 26,72	CNY 25,45	21,38M
2026-07-27	CNY 27,88	+%4,69	CNY 26,20	CNY 27,95	CNY 25,11	28,01M
2026-07-24	CNY 26,63	-%6,23	CNY 27,00	CNY 27,80	CNY 25,68	27,23M
2026-07-23	CNY 28,40	+%7,29	CNY 26,00	CNY 29,00	CNY 25,55	35,21M
2026-07-22	CNY 26,47	+%8,22	CNY 25,50	CNY 27,88	CNY 25,38	38,17M
2026-07-21	CNY 24,46	+%20,02	CNY 22,41	CNY 24,46	CNY 21,20	23,06M
2026-07-20	CNY 20,38	-%1,88	CNY 20,90	CNY 21,80	CNY 19,90	9,72M
2026-07-17	CNY 20,77	-%7,07	CNY 22,15	CNY 22,20	CNY 20,71	7,03M
2026-07-16	CNY 22,35	+%1,78	CNY 21,60	CNY 22,65	CNY 21,48	5,72M
2026-07-15	CNY 21,96	-%2,57	CNY 22,50	CNY 23,12	CNY 21,84	5,32M
2026-07-14	CNY 22,54	+%2,08	CNY 22,01	CNY 22,56	CNY 21,42	7,38M
2026-07-13	CNY 22,08	-%6,60	CNY 23,55	CNY 23,90	CNY 22,08	8,39M
2026-07-10	CNY 23,64	+%5,96	CNY 22,25	CNY 25,42	CNY 22,25	13,72M
2026-07-09	CNY 22,31	-%0,04	CNY 22,33	CNY 22,59	CNY 21,25	6,42M
2026-07-08	CNY 22,32	-%3,13	CNY 23,23	CNY 23,23	CNY 22,26	4,58M
2026-07-07	CNY 23,04	-%3,19	CNY 23,57	CNY 24,14	CNY 22,91	5,78M
2026-07-06	CNY 23,80	-%3,49	CNY 24,56	CNY 25,44	CNY 23,70	8,18M
2026-07-03	CNY 24,66	+%3,05	CNY 24,29	CNY 25,07	CNY 23,88	8,07M
2026-07-02	CNY 23,93	+%0,50	CNY 23,68	CNY 24,69	CNY 23,54	8,01M
2026-07-01	CNY 23,81	+%1,36	CNY 23,74	CNY 24,29	CNY 23,12	8,64M
2026-06-30	CNY 23,49	+%0,69	CNY 23,33	CNY 23,85	CNY 22,83	6,80M
2026-06-29	CNY 23,33	-%2,79	CNY 23,79	CNY 24,06	CNY 22,93	7,49M
2026-06-26	CNY 24,00	-%6,61	CNY 25,60	CNY 25,66	CNY 23,95	9,51M
2026-06-25	CNY 25,70	-%4,43	CNY 26,83	CNY 26,96	CNY 25,60	10,15M
2026-06-24	CNY 26,89	-%1,07	CNY 26,91	CNY 27,25	CNY 26,23	6,39M
2026-06-23	CNY 27,18	-%1,95	CNY 28,28	CNY 28,30	CNY 26,95	8,41M
2026-06-22	CNY 27,72	+%0,47	CNY 27,31	CNY 27,77	CNY 26,60	9,24M
2026-06-18	CNY 27,59	-%1,04	CNY 27,88	CNY 28,26	CNY 27,35	7,27M
2026-06-17	CNY 27,88	-%1,87	CNY 28,00	CNY 28,28	CNY 27,65	6,97M
2026-06-16	CNY 28,41	+%1,28	CNY 27,95	CNY 28,84	CNY 27,46	8,84M
2026-06-15	CNY 28,05	+%4,90	CNY 26,92	CNY 28,06	CNY 26,80	8,28M
2026-06-12	CNY 26,74	+%0,26	CNY 26,94	CNY 27,30	CNY 26,41	8,09M
2026-06-11	CNY 26,67	-%2,13	CNY 27,12	CNY 27,66	CNY 26,44	8,69M
2026-06-10	CNY 27,25	-%3,51	CNY 27,96	CNY 28,15	CNY 27,01	8,51M
2026-06-09	CNY 28,24	-%0,18	CNY 28,73	CNY 28,80	CNY 27,67	8,56M
2026-06-08	CNY 28,29	-%7,55	CNY 29,22	CNY 30,07	CNY 27,73	11,26M
2026-06-05	CNY 30,60	-%3,74	CNY 31,69	CNY 31,76	CNY 30,35	9,90M
2026-06-04	CNY 31,79	-%0,69	CNY 31,80	CNY 32,55	CNY 31,22	8,16M
2026-06-03	CNY 32,01	-%1,20	CNY 32,30	CNY 32,87	CNY 31,68	9,22M
2026-06-02	CNY 32,40	-%1,19	CNY 32,99	CNY 32,99	CNY 31,01	10,62M
2026-06-01	CNY 32,79	-%1,00	CNY 33,14	CNY 33,90	CNY 32,58	9,12M
2026-05-29	CNY 33,12	-%5,45	CNY 35,03	CNY 35,25	CNY 32,60	12,90M
2026-05-28	CNY 35,03	-%0,74	CNY 35,03	CNY 36,28	CNY 34,35	10,82M
2026-05-27	CNY 35,29	-%3,53	CNY 36,68	CNY 37,00	CNY 34,63	13,31M
2026-05-26	CNY 36,58	-%3,53	CNY 37,63	CNY 37,83	CNY 36,19	14,82M