Jiangnan Yifan Motor Co., Ltd. Class A 301023
SZSE · Çin · Üretici İmalatı
CNY 28,81-1,22 (-%4,06)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28,81 | -%4,54 | CNY 30,03 | CNY 30,08 | CNY 28,66 | 2,38M |
| 2026-09-29 | CNY 30,18 | +%4,28 | CNY 29,00 | CNY 30,45 | CNY 28,60 | 2,69M |
| 2026-09-28 | CNY 28,94 | -%0,58 | CNY 29,11 | CNY 29,38 | CNY 28,64 | 1,15M |
| 2026-09-24 | CNY 29,11 | -%0,10 | CNY 29,14 | CNY 29,55 | CNY 28,91 | 1,01M |
| 2026-09-23 | CNY 29,14 | +%1,39 | CNY 28,76 | CNY 29,38 | CNY 28,50 | 971,67K |
| 2026-09-22 | CNY 28,74 | +%1,23 | CNY 28,51 | CNY 29,30 | CNY 28,30 | 1,58M |
| 2026-09-21 | CNY 28,39 | -%0,56 | CNY 28,70 | CNY 28,92 | CNY 28,21 | 1,19M |
| 2026-09-18 | CNY 28,55 | +%1,35 | CNY 28,17 | CNY 29,10 | CNY 28,17 | 994,26K |
| 2026-09-17 | CNY 28,17 | +%2,36 | CNY 27,83 | CNY 28,55 | CNY 27,10 | 1,22M |
| 2026-09-16 | CNY 27,52 | +%0,84 | CNY 27,13 | CNY 27,67 | CNY 26,73 | 836,04K |
| 2026-09-15 | CNY 27,29 | -%2,22 | CNY 27,77 | CNY 28,10 | CNY 27,15 | 712,48K |
| 2026-09-14 | CNY 27,91 | +%2,50 | CNY 27,26 | CNY 28,18 | CNY 27,03 | 918,60K |
| 2026-09-11 | CNY 27,23 | -%3,23 | CNY 28,08 | CNY 28,08 | CNY 26,90 | 1,20M |
| 2026-09-10 | CNY 28,14 | -%3,56 | CNY 29,01 | CNY 29,01 | CNY 28,11 | 952,53K |
| 2026-09-09 | CNY 29,18 | -%0,61 | CNY 29,15 | CNY 29,88 | CNY 29,00 | 1,12M |
| 2026-09-08 | CNY 29,36 | +%2,19 | CNY 28,73 | CNY 29,43 | CNY 28,46 | 1,50M |
| 2026-09-07 | CNY 28,73 | +%0,49 | CNY 28,87 | CNY 29,09 | CNY 28,58 | 945,15K |
| 2026-09-04 | CNY 28,59 | -%1,69 | CNY 29,15 | CNY 29,58 | CNY 28,44 | 1,09M |
| 2026-09-03 | CNY 29,08 | +%0,17 | CNY 29,48 | CNY 29,77 | CNY 29,01 | 1,53M |
| 2026-09-02 | CNY 29,03 | +%0,24 | CNY 28,63 | CNY 29,56 | CNY 28,63 | 1,11M |
| 2026-09-01 | CNY 28,96 | -%1,70 | CNY 29,43 | CNY 29,43 | CNY 28,57 | 939,48K |
| 2026-08-31 | CNY 29,46 | +%2,54 | CNY 28,25 | CNY 29,69 | CNY 28,25 | 1,16M |
| 2026-08-28 | CNY 28,73 | +%0,95 | CNY 28,47 | CNY 29,15 | CNY 28,38 | 1,01M |
| 2026-08-27 | CNY 28,46 | +%0,85 | CNY 28,45 | CNY 28,83 | CNY 28,04 | 983,31K |
| 2026-08-26 | CNY 28,22 | -%1,74 | CNY 28,98 | CNY 29,04 | CNY 27,98 | 1,23M |
| 2026-08-25 | CNY 28,72 | +%3,50 | CNY 27,60 | CNY 28,79 | CNY 26,94 | 2,23M |
| 2026-08-24 | CNY 27,75 | -%5,32 | CNY 29,26 | CNY 29,31 | CNY 27,31 | 2,38M |
| 2026-08-21 | CNY 29,31 | +%0,24 | CNY 29,28 | CNY 29,72 | CNY 28,56 | 1,03M |
| 2026-08-20 | CNY 29,24 | +%2,42 | CNY 29,32 | CNY 29,56 | CNY 28,74 | 1,15M |
| 2026-08-19 | CNY 28,55 | -%7,75 | CNY 30,60 | CNY 30,60 | CNY 28,50 | 2,07M |
| 2026-08-18 | CNY 30,95 | +%1,74 | CNY 30,42 | CNY 30,98 | CNY 29,74 | 1,77M |
| 2026-08-17 | CNY 30,42 | +%2,18 | CNY 29,73 | CNY 30,47 | CNY 29,46 | 1,22M |
| 2026-08-14 | CNY 29,77 | +%0,07 | CNY 29,76 | CNY 30,26 | CNY 29,48 | 1,09M |
| 2026-08-13 | CNY 29,75 | -%0,83 | CNY 30,00 | CNY 30,88 | CNY 29,71 | 1,61M |
| 2026-08-12 | CNY 30,00 | +%0,10 | CNY 29,81 | CNY 30,30 | CNY 29,81 | 850,22K |
| 2026-08-11 | CNY 29,97 | +%0,67 | CNY 29,61 | CNY 30,41 | CNY 29,28 | 1,42M |
| 2026-08-10 | CNY 29,77 | -%0,10 | CNY 30,38 | CNY 30,38 | CNY 29,20 | 1,15M |
| 2026-08-07 | CNY 29,80 | -%0,53 | CNY 29,70 | CNY 30,09 | CNY 29,18 | 1,42M |
| 2026-08-06 | CNY 29,96 | +%1,05 | CNY 29,54 | CNY 30,60 | CNY 29,17 | 1,51M |
| 2026-08-05 | CNY 29,65 | +%1,82 | CNY 28,94 | CNY 29,72 | CNY 28,90 | 1,86M |
| 2026-08-04 | CNY 29,12 | +%0,94 | CNY 28,80 | CNY 29,29 | CNY 28,33 | 1,53M |
| 2026-08-03 | CNY 28,85 | +%4,34 | CNY 27,69 | CNY 28,99 | CNY 27,65 | 1,72M |
| 2026-07-31 | CNY 27,65 | +%5,82 | CNY 26,67 | CNY 28,02 | CNY 26,67 | 1,78M |
| 2026-07-30 | CNY 26,13 | -%4,32 | CNY 27,00 | CNY 27,42 | CNY 26,00 | 1,34M |
| 2026-07-29 | CNY 27,31 | +%2,21 | CNY 26,83 | CNY 27,45 | CNY 26,62 | 1,03M |
| 2026-07-28 | CNY 26,72 | -%0,93 | CNY 27,00 | CNY 27,49 | CNY 26,69 | 1,41M |
| 2026-07-27 | CNY 26,97 | +%6,94 | CNY 25,87 | CNY 27,24 | CNY 25,12 | 1,95M |
| 2026-07-24 | CNY 25,22 | -%3,26 | CNY 25,69 | CNY 25,87 | CNY 25,18 | 1,19M |
| 2026-07-23 | CNY 26,07 | +%0,35 | CNY 25,71 | CNY 26,41 | CNY 25,52 | 1,28M |
| 2026-07-22 | CNY 25,98 | -%3,42 | CNY 26,61 | CNY 27,00 | CNY 25,81 | 1,61M |
| 2026-07-21 | CNY 26,90 | +%0,90 | CNY 26,38 | CNY 27,15 | CNY 24,51 | 2,52M |
| 2026-07-20 | CNY 26,66 | -%2,02 | CNY 27,20 | CNY 28,38 | CNY 25,91 | 2,52M |
| 2026-07-17 | CNY 27,21 | -%2,30 | CNY 27,91 | CNY 29,59 | CNY 27,02 | 2,94M |
| 2026-07-16 | CNY 27,85 | -%2,18 | CNY 28,02 | CNY 28,95 | CNY 27,50 | 1,62M |
| 2026-07-15 | CNY 28,47 | -%2,50 | CNY 29,10 | CNY 29,48 | CNY 28,33 | 1,61M |
| 2026-07-14 | CNY 29,20 | +%6,57 | CNY 27,45 | CNY 29,75 | CNY 27,17 | 2,98M |
| 2026-07-13 | CNY 27,40 | -%11,27 | CNY 30,66 | CNY 30,66 | CNY 27,33 | 3,10M |
| 2026-07-10 | CNY 30,88 | -%0,58 | CNY 31,01 | CNY 31,86 | CNY 30,50 | 2,25M |
| 2026-07-09 | CNY 31,06 | +%0,16 | CNY 30,92 | CNY 31,28 | CNY 29,86 | 2,26M |
| 2026-07-08 | CNY 31,01 | -%5,74 | CNY 33,00 | CNY 33,00 | CNY 31,00 | 3,17M |
| 2026-07-07 | CNY 32,90 | -%3,72 | CNY 33,88 | CNY 35,22 | CNY 32,70 | 3,56M |
| 2026-07-06 | CNY 34,17 | -%6,79 | CNY 35,66 | CNY 35,73 | CNY 34,14 | 4,63M |
| 2026-07-03 | CNY 36,66 | +%8,14 | CNY 34,10 | CNY 36,68 | CNY 33,97 | 7,19M |
| 2026-07-02 | CNY 33,90 | -%2,92 | CNY 34,13 | CNY 35,27 | CNY 33,72 | 4,66M |
| 2026-07-01 | CNY 34,92 | +%2,86 | CNY 33,70 | CNY 35,51 | CNY 33,51 | 5,78M |
| 2026-06-30 | CNY 33,95 | +%5,73 | CNY 32,00 | CNY 34,38 | CNY 31,70 | 5,31M |
| 2026-06-29 | CNY 32,11 | +%2,36 | CNY 31,13 | CNY 32,46 | CNY 30,68 | 4,59M |
| 2026-06-26 | CNY 31,37 | -%4,94 | CNY 32,90 | CNY 32,90 | CNY 30,21 | 5,77M |
| 2026-06-25 | CNY 33,00 | +%10,74 | CNY 29,80 | CNY 34,50 | CNY 29,51 | 8,48M |
| 2026-06-24 | CNY 29,80 | -%2,68 | CNY 30,97 | CNY 30,99 | CNY 29,39 | 2,35M |
| 2026-06-23 | CNY 30,62 | +%2,24 | CNY 29,64 | CNY 31,27 | CNY 29,64 | 3,23M |
| 2026-06-22 | CNY 29,95 | -%3,36 | CNY 31,00 | CNY 31,12 | CNY 28,88 | 3,00M |
| 2026-06-18 | CNY 30,99 | +%1,91 | CNY 30,28 | CNY 31,30 | CNY 29,51 | 2,92M |
| 2026-06-17 | CNY 30,41 | -%2,28 | CNY 30,89 | CNY 31,15 | CNY 30,30 | 2,44M |
| 2026-06-16 | CNY 31,12 | +%2,84 | CNY 30,24 | CNY 31,29 | CNY 29,52 | 2,90M |
| 2026-06-15 | CNY 30,26 | +%2,26 | CNY 29,92 | CNY 30,52 | CNY 29,85 | 2,34M |
| 2026-06-12 | CNY 29,59 | -%3,14 | CNY 31,13 | CNY 31,22 | CNY 29,51 | 3,98M |
| 2026-06-11 | CNY 30,55 | -%3,29 | CNY 31,15 | CNY 31,40 | CNY 30,25 | 2,28M |
| 2026-06-10 | CNY 31,59 | -%3,60 | CNY 32,58 | CNY 32,99 | CNY 31,08 | 2,45M |
| 2026-06-09 | CNY 32,77 | -%0,33 | CNY 32,75 | CNY 33,35 | CNY 32,15 | 2,74M |
| 2026-06-08 | CNY 32,88 | +%1,17 | CNY 31,79 | CNY 33,77 | CNY 31,50 | 4,30M |
| 2026-06-05 | CNY 32,50 | +%3,81 | CNY 31,67 | CNY 33,54 | CNY 29,88 | 4,75M |
| 2026-06-04 | CNY 31,31 | -%0,53 | CNY 31,26 | CNY 31,92 | CNY 31,14 | 2,56M |
| 2026-06-03 | CNY 31,48 | -%2,38 | CNY 32,17 | CNY 32,39 | CNY 31,28 | 3,28M |
| 2026-06-02 | CNY 32,24 | +%0,76 | CNY 32,03 | CNY 33,28 | CNY 32,02 | 2,96M |
| 2026-06-01 | CNY 32,00 | -%0,26 | CNY 31,92 | CNY 32,58 | CNY 31,75 | 2,75M |
| 2026-05-29 | CNY 32,08 | -%6,49 | CNY 34,07 | CNY 34,28 | CNY 31,84 | 4,99M |
| 2026-05-28 | CNY 34,31 | -%5,12 | CNY 35,08 | CNY 35,47 | CNY 33,23 | 6,44M |
| 2026-05-27 | CNY 36,16 | -%14,18 | CNY 40,85 | CNY 41,00 | CNY 36,02 | 9,47M |
| 2026-05-26 | CNY 42,13 | +%1,36 | CNY 41,04 | CNY 43,33 | CNY 40,84 | 8,48M |