Xian Sinofuse Electric Co., Ltd. Class A 301031
SZSE · Çin · Üretici İmalatı
CNY 92,64-2,70 (-%2,83)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 92,64 | -%2,83 | CNY 94,94 | CNY 95,42 | CNY 92,03 | 1,26M |
| 2026-09-29 | CNY 95,34 | +%1,18 | CNY 95,00 | CNY 95,75 | CNY 93,80 | 1,17M |
| 2026-09-28 | CNY 94,23 | -%5,28 | CNY 100,07 | CNY 100,86 | CNY 93,88 | 2,32M |
| 2026-09-24 | CNY 99,48 | -%3,21 | CNY 102,77 | CNY 103,70 | CNY 99,36 | 1,96M |
| 2026-09-23 | CNY 102,78 | +%6,50 | CNY 96,51 | CNY 103,35 | CNY 96,28 | 3,65M |
| 2026-09-22 | CNY 96,51 | +%0,06 | CNY 97,50 | CNY 98,89 | CNY 96,21 | 1,66M |
| 2026-09-21 | CNY 96,45 | -%0,11 | CNY 96,55 | CNY 97,49 | CNY 96,23 | 1,74M |
| 2026-09-18 | CNY 96,56 | +%0,90 | CNY 96,95 | CNY 97,14 | CNY 95,30 | 2,20M |
| 2026-09-17 | CNY 95,70 | -%0,19 | CNY 95,78 | CNY 97,00 | CNY 94,55 | 1,74M |
| 2026-09-16 | CNY 95,88 | +%0,44 | CNY 95,46 | CNY 96,32 | CNY 94,22 | 1,89M |
| 2026-09-15 | CNY 95,46 | +%3,03 | CNY 92,04 | CNY 97,18 | CNY 91,34 | 3,19M |
| 2026-09-14 | CNY 92,65 | +%3,74 | CNY 88,99 | CNY 92,88 | CNY 87,08 | 3,02M |
| 2026-09-11 | CNY 89,31 | -%2,15 | CNY 90,42 | CNY 90,70 | CNY 86,68 | 2,50M |
| 2026-09-10 | CNY 91,27 | -%1,97 | CNY 92,05 | CNY 92,80 | CNY 90,61 | 1,99M |
| 2026-09-09 | CNY 93,10 | -%2,02 | CNY 95,00 | CNY 96,50 | CNY 93,01 | 1,82M |
| 2026-09-08 | CNY 95,02 | -%2,04 | CNY 97,12 | CNY 97,64 | CNY 94,26 | 1,63M |
| 2026-09-07 | CNY 97,00 | +%2,36 | CNY 95,35 | CNY 97,99 | CNY 94,20 | 1,83M |
| 2026-09-04 | CNY 94,76 | -%0,92 | CNY 95,99 | CNY 97,18 | CNY 93,81 | 1,85M |
| 2026-09-03 | CNY 95,64 | +%1,21 | CNY 93,99 | CNY 96,30 | CNY 93,80 | 1,65M |
| 2026-09-02 | CNY 94,50 | +%0,12 | CNY 93,50 | CNY 95,16 | CNY 92,21 | 1,73M |
| 2026-09-01 | CNY 94,39 | -%2,79 | CNY 96,89 | CNY 98,33 | CNY 94,20 | 2,11M |
| 2026-08-31 | CNY 97,10 | +%3,30 | CNY 93,90 | CNY 97,49 | CNY 92,00 | 2,53M |
| 2026-08-28 | CNY 94,00 | -%4,34 | CNY 98,09 | CNY 98,49 | CNY 94,00 | 2,81M |
| 2026-08-27 | CNY 98,26 | +%2,35 | CNY 98,71 | CNY 100,80 | CNY 97,60 | 4,15M |
| 2026-08-26 | CNY 96,00 | +%6,98 | CNY 97,96 | CNY 100,29 | CNY 94,74 | 6,26M |
| 2026-08-25 | CNY 89,74 | -%1,70 | CNY 90,64 | CNY 90,64 | CNY 87,55 | 2,24M |
| 2026-08-24 | CNY 91,29 | -%1,61 | CNY 92,10 | CNY 93,26 | CNY 89,38 | 2,41M |
| 2026-08-21 | CNY 92,78 | +%3,42 | CNY 88,92 | CNY 92,86 | CNY 88,33 | 2,12M |
| 2026-08-20 | CNY 89,71 | +%1,40 | CNY 89,73 | CNY 91,36 | CNY 88,78 | 1,51M |
| 2026-08-19 | CNY 88,47 | -%5,64 | CNY 92,50 | CNY 92,86 | CNY 88,08 | 2,26M |
| 2026-08-18 | CNY 93,76 | -%0,66 | CNY 94,22 | CNY 94,44 | CNY 92,60 | 1,47M |
| 2026-08-17 | CNY 94,38 | +%3,94 | CNY 91,00 | CNY 94,38 | CNY 90,10 | 2,15M |
| 2026-08-14 | CNY 90,80 | +%1,10 | CNY 90,12 | CNY 91,20 | CNY 89,50 | 1,58M |
| 2026-08-13 | CNY 89,81 | -%0,60 | CNY 90,98 | CNY 93,79 | CNY 89,74 | 2,50M |
| 2026-08-12 | CNY 90,35 | +%0,60 | CNY 89,08 | CNY 91,90 | CNY 88,78 | 2,17M |
| 2026-08-11 | CNY 89,81 | +%2,96 | CNY 87,89 | CNY 91,10 | CNY 87,79 | 3,63M |
| 2026-08-10 | CNY 87,23 | -%0,67 | CNY 88,66 | CNY 90,20 | CNY 86,30 | 2,16M |
| 2026-08-07 | CNY 87,82 | -%0,20 | CNY 88,00 | CNY 88,81 | CNY 86,32 | 2,57M |
| 2026-08-06 | CNY 88,00 | +%0,02 | CNY 87,29 | CNY 88,94 | CNY 86,26 | 2,53M |
| 2026-08-05 | CNY 87,98 | +%4,03 | CNY 84,75 | CNY 88,39 | CNY 84,05 | 2,82M |
| 2026-08-04 | CNY 84,57 | +%8,10 | CNY 78,79 | CNY 85,48 | CNY 78,24 | 4,11M |
| 2026-08-03 | CNY 78,23 | +%0,17 | CNY 77,61 | CNY 78,90 | CNY 76,86 | 2,34M |
| 2026-07-31 | CNY 78,10 | -%1,61 | CNY 81,49 | CNY 83,66 | CNY 78,10 | 3,38M |
| 2026-07-30 | CNY 79,38 | -%1,02 | CNY 79,78 | CNY 80,60 | CNY 77,14 | 2,53M |
| 2026-07-29 | CNY 80,20 | +%3,62 | CNY 77,81 | CNY 80,33 | CNY 75,12 | 3,26M |
| 2026-07-28 | CNY 77,40 | -%5,63 | CNY 81,61 | CNY 81,62 | CNY 76,81 | 2,54M |
| 2026-07-27 | CNY 82,02 | +%0,70 | CNY 80,73 | CNY 82,56 | CNY 80,00 | 2,05M |
| 2026-07-24 | CNY 81,45 | -%2,83 | CNY 82,42 | CNY 83,90 | CNY 80,63 | 2,22M |
| 2026-07-23 | CNY 83,82 | +%6,56 | CNY 78,68 | CNY 84,83 | CNY 78,17 | 3,83M |
| 2026-07-22 | CNY 78,66 | -%1,67 | CNY 79,95 | CNY 80,64 | CNY 77,33 | 3,52M |
| 2026-07-21 | CNY 80,00 | +%7,11 | CNY 75,70 | CNY 80,38 | CNY 72,03 | 5,26M |
| 2026-07-20 | CNY 74,69 | -%4,45 | CNY 79,73 | CNY 80,09 | CNY 72,75 | 5,63M |
| 2026-07-17 | CNY 78,17 | -%4,20 | CNY 83,05 | CNY 83,20 | CNY 78,12 | 7,19M |
| 2026-07-16 | CNY 81,60 | -%14,20 | CNY 90,00 | CNY 91,24 | CNY 80,80 | 10,07M |
| 2026-07-15 | CNY 95,10 | -%4,59 | CNY 100,00 | CNY 100,58 | CNY 94,54 | 3,84M |
| 2026-07-14 | CNY 99,68 | +%0,05 | CNY 101,63 | CNY 101,83 | CNY 95,84 | 3,97M |
| 2026-07-13 | CNY 99,63 | -%6,23 | CNY 106,06 | CNY 106,79 | CNY 99,51 | 3,95M |
| 2026-07-10 | CNY 106,25 | -%3,02 | CNY 109,61 | CNY 114,30 | CNY 106,16 | 3,48M |
| 2026-07-09 | CNY 109,56 | +%1,30 | CNY 109,00 | CNY 110,50 | CNY 103,20 | 4,32M |
| 2026-07-08 | CNY 108,15 | +%0,19 | CNY 111,03 | CNY 114,07 | CNY 107,70 | 4,38M |
| 2026-07-07 | CNY 107,94 | -%1,57 | CNY 109,00 | CNY 111,28 | CNY 105,90 | 3,15M |
| 2026-07-06 | CNY 109,66 | -%1,10 | CNY 112,49 | CNY 113,28 | CNY 107,54 | 3,68M |
| 2026-07-03 | CNY 110,88 | -%1,26 | CNY 111,33 | CNY 114,77 | CNY 110,00 | 3,56M |
| 2026-07-02 | CNY 112,30 | -%1,58 | CNY 112,71 | CNY 119,60 | CNY 111,07 | 5,40M |
| 2026-07-01 | CNY 114,10 | -%4,48 | CNY 119,74 | CNY 120,82 | CNY 112,58 | 5,42M |
| 2026-06-30 | CNY 119,45 | +%4,15 | CNY 114,01 | CNY 120,15 | CNY 113,35 | 4,56M |
| 2026-06-29 | CNY 114,69 | +%2,01 | CNY 112,61 | CNY 119,41 | CNY 110,25 | 5,84M |
| 2026-06-26 | CNY 112,43 | -%5,83 | CNY 118,38 | CNY 119,00 | CNY 111,40 | 5,28M |
| 2026-06-25 | CNY 119,39 | +%3,03 | CNY 118,15 | CNY 121,30 | CNY 114,56 | 5,40M |
| 2026-06-24 | CNY 115,88 | -%2,73 | CNY 119,37 | CNY 120,66 | CNY 114,34 | 5,14M |
| 2026-06-23 | CNY 119,13 | -%3,77 | CNY 123,26 | CNY 125,58 | CNY 118,50 | 4,65M |
| 2026-06-22 | CNY 123,80 | -%4,62 | CNY 131,00 | CNY 132,00 | CNY 122,17 | 5,94M |
| 2026-06-18 | CNY 129,79 | +%3,90 | CNY 124,85 | CNY 131,00 | CNY 121,78 | 5,89M |
| 2026-06-17 | CNY 124,92 | -%1,61 | CNY 127,30 | CNY 131,57 | CNY 122,02 | 4,85M |
| 2026-06-16 | CNY 126,97 | +%1,43 | CNY 123,58 | CNY 128,50 | CNY 123,52 | 4,68M |
| 2026-06-15 | CNY 125,18 | +%6,08 | CNY 120,38 | CNY 125,47 | CNY 118,58 | 6,21M |
| 2026-06-12 | CNY 118,01 | +%4,90 | CNY 114,83 | CNY 122,00 | CNY 114,80 | 5,71M |
| 2026-06-11 | CNY 112,50 | -%3,48 | CNY 116,11 | CNY 118,10 | CNY 110,81 | 4,82M |
| 2026-06-10 | CNY 116,56 | -%5,54 | CNY 122,00 | CNY 122,98 | CNY 114,51 | 6,16M |
| 2026-06-09 | CNY 123,40 | +%12,80 | CNY 111,00 | CNY 126,68 | CNY 110,49 | 8,61M |
| 2026-06-08 | CNY 109,40 | -%4,81 | CNY 113,00 | CNY 115,25 | CNY 108,58 | 4,41M |
| 2026-06-05 | CNY 114,93 | +%0,86 | CNY 112,47 | CNY 119,66 | CNY 109,30 | 5,72M |
| 2026-06-04 | CNY 113,95 | +%4,55 | CNY 108,63 | CNY 115,20 | CNY 107,27 | 4,92M |
| 2026-06-03 | CNY 108,99 | -%2,77 | CNY 112,17 | CNY 113,36 | CNY 107,05 | 5,53M |
| 2026-06-02 | CNY 112,09 | -%2,00 | CNY 114,36 | CNY 115,54 | CNY 110,66 | 4,23M |
| 2026-06-01 | CNY 114,39 | -%34,52 | CNY 117,07 | CNY 120,66 | CNY 110,84 | 6,64M |
| 2026-05-29 | CNY 174,68 | -%3,49 | CNY 179,19 | CNY 186,65 | CNY 172,00 | 4,37M |
| 2026-05-28 | CNY 180,99 | +%7,50 | CNY 172,02 | CNY 181,36 | CNY 170,46 | 4,35M |
| 2026-05-27 | CNY 168,37 | -%0,98 | CNY 169,43 | CNY 176,30 | CNY 165,38 | 3,37M |
| 2026-05-26 | CNY 170,03 | -%4,19 | CNY 175,85 | CNY 178,00 | CNY 166,00 | 4,24M |