Zhejiang Xinchai Co., Ltd. Class A 301032
SZSE · Çin · Üretici İmalatı
CNY 10,25-0,19 (-%1,82)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 10,25 | -%1,82 | CNY 10,48 | CNY 10,52 | CNY 10,24 | 2,57M |
| 2026-09-29 | CNY 10,44 | +%1,56 | CNY 10,26 | CNY 10,50 | CNY 10,20 | 3,06M |
| 2026-09-28 | CNY 10,28 | +%0,59 | CNY 10,26 | CNY 10,36 | CNY 10,10 | 3,98M |
| 2026-09-24 | CNY 10,22 | +%0,59 | CNY 10,10 | CNY 10,27 | CNY 10,10 | 2,36M |
| 2026-09-23 | CNY 10,16 | -%0,59 | CNY 10,23 | CNY 10,23 | CNY 10,09 | 2,66M |
| 2026-09-22 | CNY 10,22 | +%0,89 | CNY 10,19 | CNY 10,38 | CNY 10,12 | 3,74M |
| 2026-09-21 | CNY 10,13 | +%1,81 | CNY 10,00 | CNY 10,20 | CNY 9,96 | 3,31M |
| 2026-09-18 | CNY 9,95 | -%0,30 | CNY 10,01 | CNY 10,13 | CNY 9,85 | 3,56M |
| 2026-09-17 | CNY 9,98 | +%2,25 | CNY 9,76 | CNY 10,04 | CNY 9,66 | 4,08M |
| 2026-09-16 | CNY 9,76 | +%1,46 | CNY 9,62 | CNY 9,80 | CNY 9,53 | 2,90M |
| 2026-09-15 | CNY 9,62 | -%3,90 | CNY 9,98 | CNY 10,06 | CNY 9,61 | 3,61M |
| 2026-09-14 | CNY 10,01 | +%0,91 | CNY 9,90 | CNY 10,15 | CNY 9,72 | 3,80M |
| 2026-09-11 | CNY 9,92 | -%3,03 | CNY 10,20 | CNY 10,20 | CNY 9,78 | 4,07M |
| 2026-09-10 | CNY 10,23 | -%1,73 | CNY 10,36 | CNY 10,46 | CNY 10,20 | 2,55M |
| 2026-09-09 | CNY 10,41 | -%0,29 | CNY 10,49 | CNY 10,65 | CNY 10,38 | 3,79M |
| 2026-09-08 | CNY 10,44 | +%1,66 | CNY 10,28 | CNY 10,53 | CNY 10,25 | 2,59M |
| 2026-09-07 | CNY 10,27 | +%0,29 | CNY 10,26 | CNY 10,37 | CNY 10,21 | 2,57M |
| 2026-09-04 | CNY 10,24 | -%0,19 | CNY 10,28 | CNY 10,47 | CNY 10,17 | 2,83M |
| 2026-09-03 | CNY 10,26 | -%1,82 | CNY 10,49 | CNY 10,57 | CNY 10,25 | 2,68M |
| 2026-09-02 | CNY 10,45 | -%0,95 | CNY 10,44 | CNY 10,52 | CNY 10,34 | 2,46M |
| 2026-09-01 | CNY 10,55 | +%0,76 | CNY 10,45 | CNY 10,61 | CNY 10,37 | 3,17M |
| 2026-08-31 | CNY 10,47 | +%0,87 | CNY 10,36 | CNY 10,48 | CNY 10,21 | 3,83M |
| 2026-08-28 | CNY 10,38 | +%1,27 | CNY 10,27 | CNY 10,43 | CNY 10,23 | 3,66M |
| 2026-08-27 | CNY 10,25 | %0,00 | CNY 10,22 | CNY 10,32 | CNY 10,14 | 2,77M |
| 2026-08-26 | CNY 10,25 | -%0,49 | CNY 10,31 | CNY 10,48 | CNY 10,21 | 3,33M |
| 2026-08-25 | CNY 10,30 | +%3,83 | CNY 9,92 | CNY 10,32 | CNY 9,83 | 4,86M |
| 2026-08-24 | CNY 9,92 | -%1,20 | CNY 10,04 | CNY 10,08 | CNY 9,82 | 2,81M |
| 2026-08-21 | CNY 10,04 | -%0,20 | CNY 9,99 | CNY 10,05 | CNY 9,81 | 2,43M |
| 2026-08-20 | CNY 10,06 | +%1,93 | CNY 9,90 | CNY 10,13 | CNY 9,88 | 2,81M |
| 2026-08-19 | CNY 9,87 | -%2,08 | CNY 10,08 | CNY 10,08 | CNY 9,79 | 3,77M |
| 2026-08-18 | CNY 10,08 | -%1,08 | CNY 10,17 | CNY 10,17 | CNY 10,00 | 2,68M |
| 2026-08-17 | CNY 10,19 | +%2,41 | CNY 10,00 | CNY 10,21 | CNY 9,92 | 2,69M |
| 2026-08-14 | CNY 9,95 | +%0,20 | CNY 9,98 | CNY 10,04 | CNY 9,86 | 2,46M |
| 2026-08-13 | CNY 9,93 | -%1,88 | CNY 10,13 | CNY 10,14 | CNY 9,93 | 3,01M |
| 2026-08-12 | CNY 10,12 | +%0,30 | CNY 10,06 | CNY 10,19 | CNY 10,03 | 2,30M |
| 2026-08-11 | CNY 10,09 | -%0,79 | CNY 10,17 | CNY 10,19 | CNY 10,00 | 2,84M |
| 2026-08-10 | CNY 10,17 | +%2,52 | CNY 9,96 | CNY 10,19 | CNY 9,80 | 3,53M |
| 2026-08-07 | CNY 9,92 | %0,00 | CNY 9,90 | CNY 9,94 | CNY 9,76 | 3,08M |
| 2026-08-06 | CNY 9,92 | +%1,02 | CNY 9,85 | CNY 9,96 | CNY 9,68 | 3,32M |
| 2026-08-05 | CNY 9,82 | +%0,31 | CNY 9,82 | CNY 9,98 | CNY 9,73 | 4,08M |
| 2026-08-04 | CNY 9,79 | -%0,71 | CNY 9,86 | CNY 9,94 | CNY 9,72 | 4,29M |
| 2026-08-03 | CNY 9,86 | +%4,12 | CNY 9,51 | CNY 9,87 | CNY 9,44 | 4,75M |
| 2026-07-31 | CNY 9,47 | +%1,39 | CNY 9,49 | CNY 9,60 | CNY 9,38 | 5,09M |
| 2026-07-30 | CNY 9,34 | -%0,85 | CNY 9,33 | CNY 9,52 | CNY 9,23 | 3,32M |
| 2026-07-29 | CNY 9,42 | +%1,95 | CNY 9,33 | CNY 9,47 | CNY 9,25 | 3,04M |
| 2026-07-28 | CNY 9,24 | +%0,11 | CNY 9,23 | CNY 9,45 | CNY 9,16 | 2,83M |
| 2026-07-27 | CNY 9,23 | +%1,88 | CNY 9,08 | CNY 9,30 | CNY 9,02 | 2,59M |
| 2026-07-24 | CNY 9,06 | -%3,51 | CNY 9,29 | CNY 9,40 | CNY 9,04 | 2,71M |
| 2026-07-23 | CNY 9,39 | +%3,76 | CNY 8,98 | CNY 9,40 | CNY 8,97 | 3,67M |
| 2026-07-22 | CNY 9,05 | +%1,57 | CNY 8,99 | CNY 9,22 | CNY 8,95 | 4,54M |
| 2026-07-21 | CNY 8,91 | -%1,76 | CNY 8,99 | CNY 9,11 | CNY 8,41 | 5,54M |
| 2026-07-20 | CNY 9,07 | -%1,95 | CNY 9,34 | CNY 9,69 | CNY 8,90 | 5,37M |
| 2026-07-17 | CNY 9,25 | -%4,64 | CNY 9,73 | CNY 9,93 | CNY 9,13 | 4,61M |
| 2026-07-16 | CNY 9,70 | +%0,83 | CNY 9,61 | CNY 9,80 | CNY 9,47 | 4,03M |
| 2026-07-15 | CNY 9,62 | +%0,31 | CNY 9,65 | CNY 9,71 | CNY 9,49 | 3,82M |
| 2026-07-14 | CNY 9,59 | +%2,68 | CNY 9,35 | CNY 9,63 | CNY 9,28 | 3,38M |
| 2026-07-13 | CNY 9,34 | -%5,94 | CNY 9,91 | CNY 9,93 | CNY 9,31 | 3,42M |
| 2026-07-10 | CNY 9,93 | +%3,12 | CNY 9,60 | CNY 10,15 | CNY 9,45 | 4,85M |
| 2026-07-09 | CNY 9,63 | +%0,73 | CNY 9,57 | CNY 9,89 | CNY 9,35 | 4,10M |
| 2026-07-08 | CNY 9,56 | -%3,14 | CNY 9,77 | CNY 9,81 | CNY 9,50 | 3,37M |
| 2026-07-07 | CNY 9,87 | -%3,33 | CNY 10,21 | CNY 10,26 | CNY 9,81 | 3,89M |
| 2026-07-06 | CNY 10,21 | -%1,45 | CNY 10,40 | CNY 10,50 | CNY 10,15 | 5,33M |
| 2026-07-03 | CNY 10,36 | +%8,14 | CNY 9,65 | CNY 10,55 | CNY 9,65 | 9,97M |
| 2026-07-02 | CNY 9,58 | %0,00 | CNY 9,58 | CNY 9,88 | CNY 9,51 | 4,01M |
| 2026-07-01 | CNY 9,58 | +%3,01 | CNY 9,37 | CNY 9,68 | CNY 9,22 | 5,25M |
| 2026-06-30 | CNY 9,30 | -%0,21 | CNY 9,42 | CNY 9,52 | CNY 9,18 | 3,23M |
| 2026-06-29 | CNY 9,32 | -%0,64 | CNY 9,37 | CNY 9,40 | CNY 9,07 | 4,74M |
| 2026-06-26 | CNY 9,38 | -%3,50 | CNY 9,68 | CNY 9,73 | CNY 9,33 | 3,95M |
| 2026-06-25 | CNY 9,72 | -%2,70 | CNY 10,08 | CNY 10,08 | CNY 9,63 | 3,51M |
| 2026-06-24 | CNY 9,99 | -%3,66 | CNY 10,32 | CNY 10,41 | CNY 9,90 | 3,45M |
| 2026-06-23 | CNY 10,37 | +%0,19 | CNY 10,33 | CNY 10,53 | CNY 10,27 | 2,98M |
| 2026-06-22 | CNY 10,35 | +%0,78 | CNY 10,27 | CNY 10,38 | CNY 9,86 | 5,04M |
| 2026-06-18 | CNY 10,27 | -%1,25 | CNY 10,35 | CNY 10,42 | CNY 10,22 | 3,06M |
| 2026-06-17 | CNY 10,40 | -%3,17 | CNY 10,71 | CNY 10,80 | CNY 10,36 | 3,43M |
| 2026-06-16 | CNY 10,74 | -%0,65 | CNY 10,81 | CNY 10,92 | CNY 10,48 | 4,24M |
| 2026-06-15 | CNY 10,81 | +%2,76 | CNY 10,60 | CNY 10,98 | CNY 10,60 | 5,03M |
| 2026-06-12 | CNY 10,52 | +%0,96 | CNY 10,62 | CNY 10,70 | CNY 10,41 | 4,67M |
| 2026-06-11 | CNY 10,42 | -%1,42 | CNY 10,61 | CNY 10,68 | CNY 10,21 | 3,79M |
| 2026-06-10 | CNY 10,57 | -%3,47 | CNY 10,85 | CNY 10,95 | CNY 10,48 | 3,01M |
| 2026-06-09 | CNY 10,95 | +%2,43 | CNY 10,78 | CNY 11,06 | CNY 10,78 | 3,33M |
| 2026-06-08 | CNY 10,69 | -%4,04 | CNY 10,80 | CNY 11,15 | CNY 10,54 | 4,36M |
| 2026-06-05 | CNY 11,14 | +%2,20 | CNY 10,86 | CNY 11,30 | CNY 10,71 | 4,08M |
| 2026-06-04 | CNY 10,90 | -%1,80 | CNY 11,03 | CNY 11,10 | CNY 10,82 | 3,32M |
| 2026-06-03 | CNY 11,10 | -%0,27 | CNY 11,12 | CNY 11,28 | CNY 10,93 | 4,45M |
| 2026-06-02 | CNY 11,13 | -%2,20 | CNY 11,39 | CNY 11,53 | CNY 11,03 | 4,22M |
| 2026-06-01 | CNY 11,38 | +%2,61 | CNY 10,94 | CNY 11,53 | CNY 10,79 | 5,24M |
| 2026-05-29 | CNY 11,09 | -%4,40 | CNY 11,75 | CNY 11,75 | CNY 11,00 | 4,53M |
| 2026-05-28 | CNY 11,60 | -%1,11 | CNY 11,73 | CNY 11,79 | CNY 11,35 | 4,63M |
| 2026-05-27 | CNY 11,73 | -%4,24 | CNY 12,22 | CNY 12,27 | CNY 11,66 | 4,39M |
| 2026-05-26 | CNY 12,25 | -%1,37 | CNY 12,36 | CNY 12,76 | CNY 12,15 | 5,22M |