301035 Geçmiş veriler - Shandong Weifang Rainbow Chemical Co., Ltd. Class A | Makkler

301035 Geçmiş veriler - Shandong Weifang Rainbow Chemical Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 49,50	+%1,27	CNY 49,14	CNY 49,68	CNY 48,62	1,10M
2026-09-29	CNY 48,88	+%0,23	CNY 49,00	CNY 49,29	CNY 48,08	1,60M
2026-09-28	CNY 48,77	+%1,12	CNY 48,33	CNY 49,00	CNY 47,71	1,66M
2026-09-24	CNY 48,23	-%2,57	CNY 49,66	CNY 49,70	CNY 48,10	2,55M
2026-09-23	CNY 49,50	-%1,02	CNY 49,84	CNY 50,26	CNY 48,61	3,30M
2026-09-22	CNY 50,01	-%7,04	CNY 53,89	CNY 54,57	CNY 49,36	4,08M
2026-09-21	CNY 53,80	+%2,22	CNY 52,81	CNY 54,48	CNY 51,82	1,56M
2026-09-18	CNY 52,63	-%1,63	CNY 54,03	CNY 54,75	CNY 52,59	1,46M
2026-09-17	CNY 53,50	-%1,38	CNY 54,00	CNY 54,46	CNY 53,01	835,59K
2026-09-16	CNY 54,25	+%1,33	CNY 53,65	CNY 54,68	CNY 53,15	1,46M
2026-09-15	CNY 53,54	-%1,22	CNY 54,10	CNY 54,47	CNY 53,05	1,11M
2026-09-14	CNY 54,20	-%1,69	CNY 55,12	CNY 55,58	CNY 54,12	1,28M
2026-09-11	CNY 55,13	-%0,70	CNY 55,10	CNY 55,99	CNY 54,09	2,06M
2026-09-10	CNY 55,52	-%2,58	CNY 56,99	CNY 57,12	CNY 55,49	1,13M
2026-09-09	CNY 56,99	-%1,23	CNY 57,70	CNY 58,18	CNY 56,30	1,59M
2026-09-08	CNY 57,70	+%2,85	CNY 56,08	CNY 59,01	CNY 55,36	2,19M
2026-09-07	CNY 56,10	-%0,67	CNY 56,22	CNY 57,13	CNY 55,77	1,79M
2026-09-04	CNY 56,48	+%1,11	CNY 56,00	CNY 57,36	CNY 55,61	1,62M
2026-09-03	CNY 55,86	-%0,04	CNY 55,85	CNY 56,25	CNY 55,00	1,05M
2026-09-02	CNY 55,88	-%4,28	CNY 57,99	CNY 59,06	CNY 55,40	3,05M
2026-09-01	CNY 58,38	+%2,30	CNY 57,14	CNY 59,84	CNY 56,79	2,74M
2026-08-31	CNY 57,07	-%0,99	CNY 57,32	CNY 58,00	CNY 56,69	1,34M
2026-08-28	CNY 57,64	+%0,84	CNY 57,08	CNY 58,00	CNY 56,30	1,39M
2026-08-27	CNY 57,16	+%1,24	CNY 56,15	CNY 57,31	CNY 55,50	1,99M
2026-08-26	CNY 56,46	+%3,10	CNY 54,65	CNY 57,10	CNY 54,10	2,90M
2026-08-25	CNY 54,76	-%2,30	CNY 56,08	CNY 57,00	CNY 54,37	2,58M
2026-08-24	CNY 56,05	+%6,80	CNY 53,90	CNY 57,77	CNY 53,89	5,09M
2026-08-21	CNY 52,48	-%0,51	CNY 52,21	CNY 52,78	CNY 51,79	1,04M
2026-08-20	CNY 52,75	-%0,21	CNY 53,13	CNY 54,16	CNY 52,02	1,16M
2026-08-19	CNY 52,86	-%1,18	CNY 53,38	CNY 53,80	CNY 52,51	1,39M
2026-08-18	CNY 53,49	+%2,18	CNY 52,20	CNY 53,79	CNY 52,10	1,85M
2026-08-17	CNY 52,35	+%2,83	CNY 50,80	CNY 52,47	CNY 50,31	1,15M
2026-08-14	CNY 50,91	-%0,53	CNY 51,18	CNY 51,86	CNY 50,64	727,84K
2026-08-13	CNY 51,18	-%2,44	CNY 52,86	CNY 52,86	CNY 51,00	1,53M
2026-08-12	CNY 52,46	+%0,31	CNY 52,31	CNY 52,83	CNY 51,80	1,27M
2026-08-11	CNY 52,30	-%3,45	CNY 53,60	CNY 54,37	CNY 52,15	1,02M
2026-08-10	CNY 54,17	+%1,18	CNY 53,55	CNY 54,76	CNY 52,81	1,37M
2026-08-07	CNY 53,54	+%0,21	CNY 53,48	CNY 54,38	CNY 52,11	2,25M
2026-08-06	CNY 53,43	-%2,70	CNY 54,61	CNY 55,00	CNY 53,35	2,20M
2026-08-05	CNY 54,91	+%0,35	CNY 54,71	CNY 55,15	CNY 54,14	1,18M
2026-08-04	CNY 54,72	-%2,70	CNY 56,14	CNY 56,47	CNY 54,24	1,58M
2026-08-03	CNY 56,24	-%0,60	CNY 56,40	CNY 57,15	CNY 55,51	1,33M
2026-07-31	CNY 56,58	-%0,39	CNY 55,96	CNY 57,00	CNY 55,89	1,92M
2026-07-30	CNY 56,80	+%2,16	CNY 55,44	CNY 58,20	CNY 55,00	2,51M
2026-07-29	CNY 55,60	+%1,92	CNY 54,58	CNY 55,80	CNY 53,76	2,27M
2026-07-28	CNY 54,55	+%1,75	CNY 53,90	CNY 54,82	CNY 52,11	2,13M
2026-07-27	CNY 53,61	+%3,47	CNY 51,49	CNY 53,66	CNY 51,13	1,71M
2026-07-24	CNY 51,81	-%0,52	CNY 52,29	CNY 53,88	CNY 51,32	1,89M
2026-07-23	CNY 52,08	+%2,12	CNY 51,00	CNY 52,43	CNY 50,08	1,90M
2026-07-22	CNY 51,00	+%0,02	CNY 50,46	CNY 51,34	CNY 49,50	1,79M
2026-07-21	CNY 50,99	+%1,37	CNY 50,37	CNY 52,45	CNY 50,16	2,68M
2026-07-20	CNY 50,30	+%2,67	CNY 49,06	CNY 51,83	CNY 49,05	2,51M
2026-07-17	CNY 48,99	-%1,01	CNY 49,17	CNY 50,60	CNY 48,60	1,92M
2026-07-16	CNY 49,49	-%0,14	CNY 49,06	CNY 49,85	CNY 48,02	1,19M
2026-07-15	CNY 49,56	+%2,29	CNY 48,22	CNY 49,56	CNY 47,80	1,27M
2026-07-14	CNY 48,45	+%4,80	CNY 46,70	CNY 48,77	CNY 45,53	1,97M
2026-07-13	CNY 46,23	+%0,06	CNY 46,18	CNY 46,73	CNY 45,50	1,32M
2026-07-10	CNY 46,20	+%0,46	CNY 45,99	CNY 46,88	CNY 44,65	1,36M
2026-07-09	CNY 45,99	-%0,24	CNY 46,10	CNY 46,67	CNY 45,33	1,44M
2026-07-08	CNY 46,10	-%1,22	CNY 46,82	CNY 47,08	CNY 45,50	1,34M
2026-07-07	CNY 46,67	-%2,10	CNY 47,86	CNY 48,10	CNY 46,31	1,15M
2026-07-06	CNY 47,67	+%0,25	CNY 47,54	CNY 48,99	CNY 46,81	1,39M
2026-07-03	CNY 47,55	+%0,85	CNY 48,04	CNY 48,40	CNY 46,88	1,46M
2026-07-02	CNY 47,15	+%0,73	CNY 46,74	CNY 47,75	CNY 46,18	1,19M
2026-07-01	CNY 46,81	+%0,88	CNY 46,16	CNY 47,68	CNY 44,89	1,51M
2026-06-30	CNY 46,40	-%0,04	CNY 46,80	CNY 46,80	CNY 44,78	1,30M
2026-06-29	CNY 46,42	+%1,75	CNY 46,00	CNY 47,49	CNY 44,54	1,75M
2026-06-26	CNY 45,62	-%2,56	CNY 46,59	CNY 47,36	CNY 45,00	1,35M
2026-06-25	CNY 46,82	-%3,06	CNY 47,77	CNY 48,40	CNY 46,60	1,75M
2026-06-24	CNY 48,30	+%0,21	CNY 48,16	CNY 49,50	CNY 47,71	1,55M
2026-06-23	CNY 48,20	-%2,11	CNY 49,00	CNY 49,60	CNY 47,38	1,68M
2026-06-22	CNY 49,24	-%1,14	CNY 49,29	CNY 49,47	CNY 45,00	2,87M
2026-06-18	CNY 49,81	-%0,38	CNY 50,49	CNY 50,85	CNY 48,70	1,61M
2026-06-17	CNY 50,00	-%0,06	CNY 50,15	CNY 50,54	CNY 49,55	1,10M
2026-06-16	CNY 50,03	-%6,10	CNY 52,50	CNY 53,65	CNY 49,92	2,06M
2026-06-15	CNY 53,28	+%2,23	CNY 52,98	CNY 55,50	CNY 52,60	2,29M
2026-06-12	CNY 52,12	+%2,00	CNY 51,22	CNY 53,88	CNY 50,56	4,29M
2026-06-11	CNY 51,10	+%0,18	CNY 51,28	CNY 51,50	CNY 49,57	1,79M
2026-06-10	CNY 51,01	+%2,45	CNY 49,41	CNY 51,50	CNY 49,00	1,11M
2026-06-09	CNY 49,79	-%0,34	CNY 50,85	CNY 50,85	CNY 49,00	1,63M
2026-06-08	CNY 49,96	-%1,69	CNY 50,37	CNY 51,23	CNY 49,12	1,63M
2026-06-05	CNY 50,82	-%0,59	CNY 50,80	CNY 51,82	CNY 50,05	1,12M
2026-06-04	CNY 51,12	-%3,47	CNY 52,61	CNY 53,19	CNY 50,76	1,39M
2026-06-03	CNY 52,96	+%0,25	CNY 52,85	CNY 53,75	CNY 51,42	1,21M
2026-06-02	CNY 52,83	-%3,22	CNY 54,58	CNY 55,19	CNY 52,76	1,52M
2026-06-01	CNY 54,59	+%2,96	CNY 55,14	CNY 55,56	CNY 53,29	2,73M
2026-05-29	CNY 53,02	-%0,88	CNY 53,55	CNY 53,85	CNY 52,02	1,75M
2026-05-28	CNY 53,49	-%0,26	CNY 53,84	CNY 53,99	CNY 52,31	1,22M
2026-05-27	CNY 53,63	-%1,26	CNY 54,57	CNY 54,85	CNY 52,98	1,04M
2026-05-26	CNY 54,32	+%2,13	CNY 53,18	CNY 54,78	CNY 52,64	1,20M