Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 29,18 | -%1,45 | CNY 29,73 | CNY 30,62 | CNY 29,18 | 2,03M |
| 2026-09-29 | CNY 29,61 | +%1,40 | CNY 29,01 | CNY 29,99 | CNY 28,92 | 2,17M |
| 2026-09-28 | CNY 29,20 | -%5,19 | CNY 31,00 | CNY 31,00 | CNY 28,98 | 2,81M |
| 2026-09-24 | CNY 30,80 | -%1,41 | CNY 31,15 | CNY 31,54 | CNY 30,58 |
| 2,15M |
| 2026-09-23 | CNY 31,24 | -%0,41 | CNY 31,42 | CNY 31,61 | CNY 30,85 | 2,24M |
| 2026-09-22 | CNY 31,37 | -%0,79 | CNY 31,77 | CNY 32,01 | CNY 31,16 | 2,49M |
| 2026-09-21 | CNY 31,62 | +%2,16 | CNY 30,88 | CNY 31,87 | CNY 30,73 | 2,75M |
| 2026-09-18 | CNY 30,95 | +%2,11 | CNY 30,47 | CNY 31,19 | CNY 30,47 | 2,89M |
| 2026-09-17 | CNY 30,31 | +%0,33 | CNY 30,06 | CNY 31,48 | CNY 30,01 | 3,60M |
| 2026-09-16 | CNY 30,21 | +%2,30 | CNY 29,48 | CNY 30,53 | CNY 29,15 | 3,31M |
| 2026-09-15 | CNY 29,53 | -%2,19 | CNY 30,00 | CNY 30,32 | CNY 29,46 | 2,10M |
| 2026-09-14 | CNY 30,19 | +%2,37 | CNY 29,39 | CNY 30,56 | CNY 29,17 | 2,86M |
| 2026-09-11 | CNY 29,49 | -%2,48 | CNY 29,94 | CNY 30,10 | CNY 28,85 | 2,70M |
| 2026-09-10 | CNY 30,24 | -%2,23 | CNY 30,82 | CNY 30,84 | CNY 30,20 | 2,50M |
| 2026-09-09 | CNY 30,93 | -%1,93 | CNY 31,61 | CNY 31,65 | CNY 30,62 | 3,06M |
| 2026-09-08 | CNY 31,54 | -%1,90 | CNY 32,13 | CNY 32,17 | CNY 31,43 | 3,41M |
| 2026-09-07 | CNY 32,15 | +%2,32 | CNY 31,42 | CNY 32,68 | CNY 31,42 | 3,67M |
| 2026-09-04 | CNY 31,42 | -%2,90 | CNY 32,53 | CNY 33,83 | CNY 31,36 | 3,44M |
| 2026-09-03 | CNY 32,36 | -%0,25 | CNY 32,60 | CNY 32,96 | CNY 32,08 | 2,89M |
| 2026-09-02 | CNY 32,44 | -%1,61 | CNY 32,57 | CNY 32,80 | CNY 32,04 | 2,86M |
| 2026-09-01 | CNY 32,97 | -%0,90 | CNY 33,14 | CNY 33,33 | CNY 32,40 | 3,56M |
| 2026-08-31 | CNY 33,27 | +%2,43 | CNY 31,91 | CNY 33,36 | CNY 31,73 | 3,57M |
| 2026-08-28 | CNY 32,48 | -%2,17 | CNY 33,00 | CNY 33,86 | CNY 32,48 | 4,23M |
| 2026-08-27 | CNY 33,20 | +%2,31 | CNY 32,35 | CNY 33,44 | CNY 32,29 | 3,16M |
| 2026-08-26 | CNY 32,45 | -%1,99 | CNY 33,69 | CNY 33,96 | CNY 32,15 | 3,04M |
| 2026-08-25 | CNY 33,11 | +%2,57 | CNY 31,97 | CNY 33,25 | CNY 31,31 | 3,81M |
| 2026-08-24 | CNY 32,28 | -%1,79 | CNY 32,98 | CNY 33,21 | CNY 31,22 | 3,52M |
| 2026-08-21 | CNY 32,87 | +%1,54 | CNY 32,00 | CNY 33,05 | CNY 31,24 | 3,84M |
| 2026-08-20 | CNY 32,37 | +%0,12 | CNY 32,90 | CNY 33,27 | CNY 32,10 | 4,40M |
| 2026-08-19 | CNY 32,33 | -%6,91 | CNY 34,50 | CNY 34,50 | CNY 32,26 | 5,51M |
| 2026-08-18 | CNY 34,73 | -%1,39 | CNY 35,06 | CNY 35,49 | CNY 34,55 | 4,73M |
| 2026-08-17 | CNY 35,22 | +%2,21 | CNY 34,30 | CNY 35,30 | CNY 33,80 | 6,34M |
| 2026-08-14 | CNY 34,46 | +%1,71 | CNY 33,89 | CNY 34,98 | CNY 32,90 | 7,53M |
| 2026-08-13 | CNY 33,88 | -%2,42 | CNY 34,62 | CNY 35,77 | CNY 33,88 | 8,06M |
| 2026-08-12 | CNY 34,72 | +%3,95 | CNY 33,37 | CNY 35,00 | CNY 33,02 | 7,79M |
| 2026-08-11 | CNY 33,40 | +%2,05 | CNY 32,48 | CNY 33,85 | CNY 31,64 | 7,85M |
| 2026-08-10 | CNY 32,73 | +%1,30 | CNY 32,35 | CNY 33,60 | CNY 31,42 | 8,78M |
| 2026-08-07 | CNY 32,31 | +%2,64 | CNY 31,30 | CNY 32,47 | CNY 30,43 | 9,64M |
| 2026-08-06 | CNY 31,48 | +%5,60 | CNY 29,38 | CNY 32,01 | CNY 29,18 | 11,61M |
| 2026-08-05 | CNY 29,81 | +%6,09 | CNY 28,10 | CNY 30,35 | CNY 28,10 | 9,33M |
| 2026-08-04 | CNY 28,10 | +%4,04 | CNY 27,00 | CNY 28,30 | CNY 26,81 | 7,41M |
| 2026-08-03 | CNY 27,01 | +%2,35 | CNY 26,31 | CNY 27,13 | CNY 26,16 | 6,72M |
| 2026-07-31 | CNY 26,39 | +%4,56 | CNY 26,06 | CNY 26,98 | CNY 25,88 | 10,31M |
| 2026-07-30 | CNY 25,24 | -%4,47 | CNY 26,05 | CNY 26,60 | CNY 25,22 | 6,99M |
| 2026-07-29 | CNY 26,42 | -%1,86 | CNY 27,08 | CNY 27,35 | CNY 25,53 | 8,86M |
| 2026-07-28 | CNY 26,92 | +%0,82 | CNY 26,49 | CNY 28,38 | CNY 26,32 | 9,47M |
| 2026-07-27 | CNY 26,70 | +%3,85 | CNY 25,71 | CNY 26,81 | CNY 25,51 | 7,60M |
| 2026-07-24 | CNY 25,71 | -%3,27 | CNY 26,30 | CNY 26,80 | CNY 25,70 | 7,43M |
| 2026-07-23 | CNY 26,58 | -%1,34 | CNY 26,92 | CNY 27,16 | CNY 25,84 | 10,78M |
| 2026-07-22 | CNY 26,94 | -%8,55 | CNY 27,45 | CNY 28,76 | CNY 26,94 | 14,97M |
| 2026-07-21 | CNY 29,46 | -%11,53 | CNY 28,64 | CNY 31,27 | CNY 26,64 | 22,52M |
| 2026-07-20 | CNY 33,30 | -%20,01 | CNY 39,51 | CNY 40,00 | CNY 33,30 | 9,62M |
| 2026-07-17 | CNY 41,63 | -%20,00 | CNY 43,25 | CNY 51,96 | CNY 41,63 | 9,75M |
| 2026-07-16 | CNY 52,04 | -%19,26 | CNY 63,90 | CNY 63,90 | CNY 51,56 | 3,53M |
| 2026-07-15 | CNY 64,45 | -%1,45 | CNY 65,40 | CNY 66,45 | CNY 62,75 | 2,13M |
| 2026-07-14 | CNY 65,40 | -%1,21 | CNY 66,00 | CNY 66,06 | CNY 62,39 | 2,46M |
| 2026-07-13 | CNY 66,20 | -%4,16 | CNY 69,07 | CNY 69,07 | CNY 62,57 | 2,44M |
| 2026-07-10 | CNY 69,07 | +%0,79 | CNY 68,04 | CNY 70,90 | CNY 67,33 | 2,69M |
| 2026-07-09 | CNY 68,53 | +%3,86 | CNY 65,75 | CNY 68,55 | CNY 63,00 | 3,41M |
| 2026-07-08 | CNY 65,98 | +%5,62 | CNY 62,71 | CNY 65,98 | CNY 61,71 | 2,93M |
| 2026-07-07 | CNY 62,47 | -%2,22 | CNY 63,90 | CNY 64,36 | CNY 61,00 | 2,47M |
| 2026-07-06 | CNY 63,89 | -%3,20 | CNY 66,11 | CNY 66,51 | CNY 62,40 | 3,12M |
| 2026-07-03 | CNY 66,00 | +%1,35 | CNY 65,12 | CNY 66,57 | CNY 63,50 | 1,77M |
| 2026-07-02 | CNY 65,12 | +%1,18 | CNY 64,20 | CNY 65,77 | CNY 63,04 | 1,60M |
| 2026-07-01 | CNY 64,36 | -%3,51 | CNY 66,70 | CNY 67,05 | CNY 63,48 | 2,14M |
| 2026-06-30 | CNY 66,70 | +%1,83 | CNY 64,40 | CNY 66,74 | CNY 63,12 | 2,26M |
| 2026-06-29 | CNY 65,50 | -%6,83 | CNY 70,90 | CNY 70,90 | CNY 62,60 | 2,52M |
| 2026-06-26 | CNY 70,30 | -%1,62 | CNY 71,39 | CNY 72,50 | CNY 67,02 | 1,84M |
| 2026-06-25 | CNY 71,46 | +%0,41 | CNY 71,20 | CNY 73,00 | CNY 68,25 | 1,39M |
| 2026-06-24 | CNY 71,17 | -%4,34 | CNY 74,70 | CNY 75,20 | CNY 66,50 | 2,25M |
| 2026-06-23 | CNY 74,40 | +%0,54 | CNY 74,00 | CNY 75,91 | CNY 72,50 | 1,68M |
| 2026-06-22 | CNY 74,00 | -%5,23 | CNY 78,50 | CNY 79,00 | CNY 73,15 | 1,82M |
| 2026-06-18 | CNY 78,08 | +%2,08 | CNY 76,49 | CNY 78,70 | CNY 75,00 | 2,94M |
| 2026-06-17 | CNY 76,49 | +%4,42 | CNY 73,00 | CNY 76,65 | CNY 72,26 | 2,01M |
| 2026-06-16 | CNY 73,25 | -%1,56 | CNY 74,41 | CNY 74,80 | CNY 72,51 | 1,60M |
| 2026-06-15 | CNY 74,41 | -%2,09 | CNY 76,50 | CNY 76,50 | CNY 73,61 | 1,94M |
| 2026-06-12 | CNY 76,00 | -%1,29 | CNY 74,47 | CNY 76,68 | CNY 72,58 | 1,94M |
| 2026-06-11 | CNY 76,99 | -%6,14 | CNY 81,00 | CNY 81,50 | CNY 73,00 | 2,50M |
| 2026-06-10 | CNY 82,03 | +%2,56 | CNY 81,50 | CNY 86,00 | CNY 72,09 | 4,29M |
| 2026-06-09 | CNY 79,99 | +%6,96 | CNY 75,00 | CNY 81,23 | CNY 73,22 | 2,97M |
| 2026-06-08 | CNY 74,78 | +%0,35 | CNY 72,90 | CNY 77,20 | CNY 72,86 | 1,84M |
| 2026-06-05 | CNY 74,52 | -%0,64 | CNY 75,00 | CNY 76,62 | CNY 73,79 | 1,42M |
| 2026-06-04 | CNY 75,00 | -%2,33 | CNY 76,79 | CNY 77,14 | CNY 73,81 | 1,44M |
| 2026-06-03 | CNY 76,79 | -%1,38 | CNY 77,86 | CNY 79,29 | CNY 74,36 | 2,74M |
| 2026-06-02 | CNY 77,86 | +%6,54 | CNY 73,18 | CNY 78,48 | CNY 72,14 | 2,75M |
| 2026-06-01 | CNY 73,08 | +%6,71 | CNY 68,50 | CNY 73,49 | CNY 67,86 | 1,77M |
| 2026-05-29 | CNY 68,49 | -%3,96 | CNY 71,31 | CNY 71,31 | CNY 68,25 | 1,23M |
| 2026-05-28 | CNY 71,31 | +%0,13 | CNY 71,21 | CNY 72,50 | CNY 69,43 | 1,39M |
| 2026-05-27 | CNY 71,21 | -%0,29 | CNY 71,21 | CNY 71,21 | CNY 69,43 | 648,76K |
| 2026-05-26 | CNY 71,42 | -%0,69 | CNY 71,79 | CNY 72,14 | CNY 69,01 | 1,18M |