301051 Geçmiş veriler - Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A | Makkler

301051 Geçmiş veriler - Shenzhen Xinhao Photoelectricity Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,75	-%0,45	CNY 17,91	CNY 18,24	CNY 17,50	6,13M
2026-09-29	CNY 17,83	+%3,12	CNY 17,37	CNY 18,02	CNY 17,20	6,25M
2026-09-28	CNY 17,29	-%6,03	CNY 18,40	CNY 18,47	CNY 17,00	5,59M
2026-09-24	CNY 18,40	-%3,26	CNY 18,88	CNY 19,02	CNY 18,32	4,85M
2026-09-23	CNY 19,02	-%0,58	CNY 19,17	CNY 19,24	CNY 18,81	4,31M
2026-09-22	CNY 19,13	+%1,00	CNY 18,83	CNY 19,55	CNY 18,70	9,70M
2026-09-21	CNY 18,94	+%5,81	CNY 17,88	CNY 19,49	CNY 17,88	9,53M
2026-09-18	CNY 17,90	+%0,34	CNY 18,20	CNY 18,20	CNY 17,67	5,38M
2026-09-17	CNY 17,84	+%1,08	CNY 17,51	CNY 18,22	CNY 17,40	5,46M
2026-09-16	CNY 17,65	+%4,07	CNY 16,97	CNY 17,84	CNY 16,90	6,61M
2026-09-15	CNY 16,96	-%1,28	CNY 17,01	CNY 17,37	CNY 16,88	4,82M
2026-09-14	CNY 17,18	+%2,81	CNY 16,99	CNY 17,40	CNY 16,34	7,50M
2026-09-11	CNY 16,71	-%4,19	CNY 17,35	CNY 17,35	CNY 15,93	9,49M
2026-09-10	CNY 17,44	-%1,80	CNY 17,53	CNY 17,64	CNY 17,23	4,47M
2026-09-09	CNY 17,76	-%1,93	CNY 18,14	CNY 18,38	CNY 17,55	8,18M
2026-09-08	CNY 18,11	-%0,88	CNY 18,48	CNY 19,44	CNY 18,06	9,64M
2026-09-07	CNY 18,27	+%4,46	CNY 17,73	CNY 18,58	CNY 17,18	10,22M
2026-09-04	CNY 17,49	-%2,40	CNY 18,09	CNY 18,32	CNY 17,21	7,51M
2026-09-03	CNY 17,92	-%2,02	CNY 18,39	CNY 18,58	CNY 17,51	10,97M
2026-09-02	CNY 18,29	+%1,39	CNY 17,75	CNY 18,39	CNY 17,18	9,36M
2026-09-01	CNY 18,04	+%0,28	CNY 17,94	CNY 18,16	CNY 17,50	9,73M
2026-08-31	CNY 17,99	+%0,95	CNY 17,39	CNY 18,09	CNY 17,21	10,57M
2026-08-28	CNY 17,82	+%2,47	CNY 17,39	CNY 18,32	CNY 17,10	14,30M
2026-08-27	CNY 17,39	+%0,12	CNY 17,60	CNY 17,62	CNY 17,06	12,22M
2026-08-26	CNY 17,37	-%2,74	CNY 17,69	CNY 17,92	CNY 16,89	11,24M
2026-08-25	CNY 17,86	-%1,71	CNY 17,99	CNY 18,35	CNY 17,55	13,94M
2026-08-24	CNY 18,17	-%11,80	CNY 20,40	CNY 20,40	CNY 17,65	25,49M
2026-08-21	CNY 20,60	+%1,28	CNY 20,23	CNY 20,98	CNY 19,52	10,95M
2026-08-20	CNY 20,34	+%2,16	CNY 20,10	CNY 21,28	CNY 19,63	11,83M
2026-08-19	CNY 19,91	-%10,03	CNY 21,57	CNY 21,69	CNY 19,81	13,80M
2026-08-18	CNY 22,13	-%0,45	CNY 22,24	CNY 22,32	CNY 21,63	11,45M
2026-08-17	CNY 22,23	+%5,86	CNY 21,19	CNY 22,30	CNY 21,19	17,95M
2026-08-14	CNY 21,00	-%1,91	CNY 21,74	CNY 21,90	CNY 19,70	23,20M
2026-08-13	CNY 21,41	-%5,47	CNY 23,00	CNY 23,41	CNY 21,31	31,40M
2026-08-12	CNY 22,65	+%2,81	CNY 22,16	CNY 23,19	CNY 22,02	23,79M
2026-08-11	CNY 22,03	+%6,32	CNY 20,48	CNY 22,28	CNY 20,02	27,78M
2026-08-10	CNY 20,72	+%19,98	CNY 17,50	CNY 20,72	CNY 17,33	26,99M
2026-08-07	CNY 17,27	+%11,64	CNY 15,61	CNY 17,41	CNY 15,50	14,17M
2026-08-06	CNY 15,47	+%4,88	CNY 14,62	CNY 15,83	CNY 14,41	11,17M
2026-08-05	CNY 14,75	+%7,27	CNY 13,70	CNY 14,85	CNY 13,69	10,39M
2026-08-04	CNY 13,75	+%3,93	CNY 13,23	CNY 13,92	CNY 13,21	8,47M
2026-08-03	CNY 13,23	+%3,85	CNY 12,78	CNY 13,27	CNY 12,56	7,53M
2026-07-31	CNY 12,74	+%3,75	CNY 12,83	CNY 13,22	CNY 12,70	7,83M
2026-07-30	CNY 12,28	-%5,54	CNY 13,01	CNY 13,07	CNY 12,05	9,60M
2026-07-29	CNY 13,00	+%0,39	CNY 13,00	CNY 13,12	CNY 12,43	8,48M
2026-07-28	CNY 12,95	-%4,22	CNY 13,25	CNY 13,69	CNY 12,88	7,62M
2026-07-27	CNY 13,52	+%3,92	CNY 13,04	CNY 13,60	CNY 12,80	6,87M
2026-07-24	CNY 13,01	-%3,27	CNY 13,28	CNY 13,39	CNY 12,83	5,56M
2026-07-23	CNY 13,45	-%2,32	CNY 13,77	CNY 13,92	CNY 13,14	8,36M
2026-07-22	CNY 13,77	-%3,23	CNY 14,00	CNY 14,53	CNY 13,65	12,24M
2026-07-21	CNY 14,23	+%12,49	CNY 12,70	CNY 14,36	CNY 11,22	21,56M
2026-07-20	CNY 12,65	-%5,24	CNY 13,63	CNY 14,59	CNY 12,21	17,47M
2026-07-17	CNY 13,35	-%13,09	CNY 15,24	CNY 15,34	CNY 13,18	15,54M
2026-07-16	CNY 15,36	-%3,03	CNY 15,41	CNY 16,23	CNY 15,17	10,86M
2026-07-15	CNY 15,84	-%6,27	CNY 16,62	CNY 17,28	CNY 15,69	11,68M
2026-07-14	CNY 16,90	+%0,06	CNY 16,80	CNY 17,60	CNY 16,21	12,15M
2026-07-13	CNY 16,89	-%18,01	CNY 20,21	CNY 20,32	CNY 16,50	21,10M
2026-07-10	CNY 20,60	-%4,59	CNY 21,38	CNY 21,76	CNY 20,13	16,60M
2026-07-09	CNY 21,59	-%0,60	CNY 21,32	CNY 21,82	CNY 20,54	17,86M
2026-07-08	CNY 21,72	-%3,55	CNY 22,35	CNY 23,42	CNY 21,30	15,39M
2026-07-07	CNY 22,52	-%4,09	CNY 23,37	CNY 24,30	CNY 22,31	15,77M
2026-07-06	CNY 23,48	+%3,12	CNY 22,98	CNY 24,39	CNY 22,68	27,86M
2026-07-03	CNY 22,77	+%17,07	CNY 19,39	CNY 23,34	CNY 19,20	36,00M
2026-07-02	CNY 19,45	+%0,36	CNY 18,96	CNY 20,12	CNY 18,66	21,20M
2026-07-01	CNY 19,38	-%0,10	CNY 19,66	CNY 19,99	CNY 18,50	27,64M
2026-06-30	CNY 19,40	+%11,62	CNY 18,00	CNY 20,00	CNY 17,80	37,05M
2026-06-29	CNY 17,38	-%17,08	CNY 19,88	CNY 20,55	CNY 17,26	48,72M
2026-06-26	CNY 20,96	+%19,98	CNY 18,36	CNY 20,96	CNY 17,22	44,69M
2026-06-25	CNY 17,47	+%13,52	CNY 15,39	CNY 17,80	CNY 15,20	19,44M
2026-06-24	CNY 15,39	-%0,13	CNY 15,30	CNY 15,90	CNY 14,50	10,13M
2026-06-23	CNY 15,41	-%1,53	CNY 15,50	CNY 16,00	CNY 15,28	6,13M
2026-06-22	CNY 15,65	-%1,26	CNY 15,83	CNY 16,00	CNY 15,18	7,71M
2026-06-18	CNY 15,85	-%2,34	CNY 16,31	CNY 16,48	CNY 15,84	6,22M
2026-06-17	CNY 16,23	-%2,23	CNY 16,41	CNY 17,08	CNY 16,18	7,83M
2026-06-16	CNY 16,60	+%4,80	CNY 15,83	CNY 16,75	CNY 15,45	8,36M
2026-06-15	CNY 15,84	+%1,54	CNY 15,68	CNY 16,23	CNY 15,50	5,50M
2026-06-12	CNY 15,60	-%3,11	CNY 16,30	CNY 16,70	CNY 15,56	6,47M
2026-06-11	CNY 16,10	+%0,63	CNY 16,50	CNY 16,80	CNY 15,55	7,50M
2026-06-10	CNY 16,00	-%0,06	CNY 15,82	CNY 16,58	CNY 15,68	7,23M
2026-06-09	CNY 16,01	+%2,56	CNY 15,80	CNY 16,26	CNY 15,27	8,22M
2026-06-08	CNY 15,61	-%6,19	CNY 17,00	CNY 17,26	CNY 15,58	11,26M
2026-06-05	CNY 16,64	+%1,90	CNY 16,16	CNY 17,25	CNY 15,77	9,27M
2026-06-04	CNY 16,33	-%2,51	CNY 16,50	CNY 17,68	CNY 16,16	8,56M
2026-06-03	CNY 16,75	-%4,45	CNY 17,50	CNY 17,68	CNY 16,55	6,42M
2026-06-02	CNY 17,53	+%0,11	CNY 17,50	CNY 17,88	CNY 16,85	6,89M
2026-06-01	CNY 17,51	-%1,46	CNY 17,77	CNY 18,79	CNY 17,46	7,69M
2026-05-29	CNY 17,77	-%4,02	CNY 18,51	CNY 19,13	CNY 17,58	7,93M
2026-05-28	CNY 18,51	+%2,94	CNY 17,89	CNY 18,64	CNY 17,61	7,43M
2026-05-27	CNY 17,99	-%2,97	CNY 18,57	CNY 18,66	CNY 17,79	7,40M
2026-05-26	CNY 18,54	-%2,37	CNY 18,80	CNY 19,21	CNY 18,25	7,03M