Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,58 | +%1,06 | CNY 8,49 | CNY 8,63 | CNY 8,44 | 6,37M |
| 2026-09-29 | CNY 8,49 | +%1,19 | CNY 8,54 | CNY 8,65 | CNY 8,44 | 5,96M |
| 2026-09-28 | CNY 8,39 | -%1,29 | CNY 8,45 | CNY 8,55 | CNY 8,36 | 6,84M |
| 2026-09-24 | CNY 8,50 | -%3,95 | CNY 8,70 | CNY 8,72 | CNY 8,48 |
| 14,46M |
| 2026-09-23 | CNY 8,85 | +%1,03 | CNY 9,15 | CNY 9,29 | CNY 8,84 | 22,56M |
| 2026-09-22 | CNY 8,76 | -%0,34 | CNY 8,73 | CNY 8,84 | CNY 8,61 | 8,59M |
| 2026-09-21 | CNY 8,79 | +%1,62 | CNY 8,70 | CNY 8,82 | CNY 8,61 | 7,06M |
| 2026-09-18 | CNY 8,65 | -%0,57 | CNY 8,60 | CNY 8,75 | CNY 8,55 | 7,94M |
| 2026-09-17 | CNY 8,70 | +%2,11 | CNY 8,49 | CNY 8,77 | CNY 8,41 | 11,73M |
| 2026-09-16 | CNY 8,52 | +%0,35 | CNY 8,47 | CNY 8,61 | CNY 8,41 | 7,03M |
| 2026-09-15 | CNY 8,49 | -%2,41 | CNY 8,67 | CNY 8,69 | CNY 8,48 | 7,97M |
| 2026-09-14 | CNY 8,70 | -%2,68 | CNY 8,86 | CNY 8,90 | CNY 8,60 | 10,55M |
| 2026-09-11 | CNY 8,94 | -%2,19 | CNY 9,06 | CNY 9,17 | CNY 8,87 | 11,93M |
| 2026-09-10 | CNY 9,14 | -%4,99 | CNY 9,52 | CNY 9,56 | CNY 9,12 | 18,85M |
| 2026-09-09 | CNY 9,62 | +%1,58 | CNY 9,32 | CNY 9,65 | CNY 9,22 | 25,03M |
| 2026-09-08 | CNY 9,47 | +%3,05 | CNY 9,20 | CNY 9,67 | CNY 9,18 | 24,24M |
| 2026-09-07 | CNY 9,19 | +%2,57 | CNY 8,95 | CNY 9,43 | CNY 8,95 | 17,96M |
| 2026-09-04 | CNY 8,96 | +%2,63 | CNY 8,83 | CNY 9,12 | CNY 8,73 | 12,46M |
| 2026-09-03 | CNY 8,73 | -%1,02 | CNY 8,90 | CNY 8,91 | CNY 8,70 | 8,67M |
| 2026-09-02 | CNY 8,82 | -%3,61 | CNY 9,06 | CNY 9,15 | CNY 8,81 | 12,58M |
| 2026-09-01 | CNY 9,15 | +%2,92 | CNY 8,86 | CNY 9,36 | CNY 8,85 | 20,65M |
| 2026-08-31 | CNY 8,89 | -%3,37 | CNY 9,12 | CNY 9,25 | CNY 8,86 | 15,74M |
| 2026-08-28 | CNY 9,20 | +%2,56 | CNY 8,93 | CNY 9,56 | CNY 8,82 | 23,93M |
| 2026-08-27 | CNY 8,97 | +%2,40 | CNY 8,70 | CNY 9,03 | CNY 8,69 | 12,37M |
| 2026-08-26 | CNY 8,76 | +%2,10 | CNY 8,49 | CNY 8,78 | CNY 8,48 | 11,45M |
| 2026-08-25 | CNY 8,58 | +%3,00 | CNY 8,27 | CNY 8,67 | CNY 8,25 | 11,22M |
| 2026-08-24 | CNY 8,33 | +%0,85 | CNY 8,29 | CNY 8,56 | CNY 8,25 | 7,99M |
| 2026-08-21 | CNY 8,26 | -%3,17 | CNY 8,43 | CNY 8,47 | CNY 8,20 | 9,95M |
| 2026-08-20 | CNY 8,53 | -%0,47 | CNY 8,62 | CNY 8,69 | CNY 8,40 | 13,65M |
| 2026-08-19 | CNY 8,57 | -%6,13 | CNY 8,92 | CNY 9,00 | CNY 8,53 | 17,27M |
| 2026-08-18 | CNY 9,13 | +%5,55 | CNY 8,56 | CNY 9,35 | CNY 8,52 | 26,80M |
| 2026-08-17 | CNY 8,65 | +%3,97 | CNY 8,38 | CNY 8,68 | CNY 8,35 | 11,79M |
| 2026-08-14 | CNY 8,32 | -%0,48 | CNY 8,37 | CNY 8,42 | CNY 8,28 | 3,25M |
| 2026-08-13 | CNY 8,36 | -%1,07 | CNY 8,45 | CNY 8,45 | CNY 8,35 | 3,94M |
| 2026-08-12 | CNY 8,45 | +%0,48 | CNY 8,40 | CNY 8,47 | CNY 8,38 | 3,32M |
| 2026-08-11 | CNY 8,41 | -%2,10 | CNY 8,51 | CNY 8,58 | CNY 8,39 | 5,75M |
| 2026-08-10 | CNY 8,59 | +%1,06 | CNY 8,46 | CNY 8,67 | CNY 8,44 | 7,77M |
| 2026-08-07 | CNY 8,50 | -%1,96 | CNY 8,52 | CNY 8,57 | CNY 8,34 | 12,53M |
| 2026-08-06 | CNY 8,67 | +%5,09 | CNY 8,26 | CNY 8,86 | CNY 8,16 | 18,35M |
| 2026-08-05 | CNY 8,25 | -%0,36 | CNY 8,31 | CNY 8,32 | CNY 8,21 | 4,21M |
| 2026-08-04 | CNY 8,28 | -%0,96 | CNY 8,37 | CNY 8,39 | CNY 8,25 | 4,54M |
| 2026-08-03 | CNY 8,36 | +%1,33 | CNY 8,25 | CNY 8,37 | CNY 8,23 | 3,04M |
| 2026-07-31 | CNY 8,25 | +%1,23 | CNY 8,18 | CNY 8,26 | CNY 8,17 | 4,14M |
| 2026-07-30 | CNY 8,15 | -%0,61 | CNY 8,19 | CNY 8,28 | CNY 8,10 | 4,19M |
| 2026-07-29 | CNY 8,20 | +%1,23 | CNY 8,05 | CNY 8,23 | CNY 8,04 | 4,25M |
| 2026-07-28 | CNY 8,10 | +%1,50 | CNY 7,98 | CNY 8,12 | CNY 7,92 | 3,89M |
| 2026-07-27 | CNY 7,98 | +%2,05 | CNY 7,82 | CNY 8,02 | CNY 7,80 | 3,03M |
| 2026-07-24 | CNY 7,82 | -%3,10 | CNY 8,01 | CNY 8,06 | CNY 7,81 | 3,43M |
| 2026-07-23 | CNY 8,07 | +%1,77 | CNY 7,95 | CNY 8,09 | CNY 7,89 | 3,00M |
| 2026-07-22 | CNY 7,93 | -%1,25 | CNY 8,04 | CNY 8,05 | CNY 7,88 | 4,31M |
| 2026-07-21 | CNY 8,03 | -%1,59 | CNY 8,13 | CNY 8,23 | CNY 7,99 | 7,19M |
| 2026-07-20 | CNY 8,16 | +%0,74 | CNY 8,11 | CNY 8,27 | CNY 8,05 | 4,77M |
| 2026-07-17 | CNY 8,10 | -%1,34 | CNY 8,20 | CNY 8,33 | CNY 8,06 | 4,73M |
| 2026-07-16 | CNY 8,21 | +%0,37 | CNY 8,17 | CNY 8,24 | CNY 8,08 | 3,64M |
| 2026-07-15 | CNY 8,18 | +%2,63 | CNY 7,99 | CNY 8,25 | CNY 7,93 | 5,62M |
| 2026-07-14 | CNY 7,97 | +%1,92 | CNY 7,82 | CNY 8,02 | CNY 7,78 | 3,69M |
| 2026-07-13 | CNY 7,82 | -%1,64 | CNY 7,92 | CNY 7,99 | CNY 7,81 | 3,08M |
| 2026-07-10 | CNY 7,95 | +%2,45 | CNY 7,74 | CNY 8,02 | CNY 7,68 | 5,01M |
| 2026-07-09 | CNY 7,76 | -%2,02 | CNY 7,89 | CNY 7,92 | CNY 7,68 | 5,22M |
| 2026-07-08 | CNY 7,92 | +%0,64 | CNY 7,85 | CNY 7,92 | CNY 7,75 | 3,19M |
| 2026-07-07 | CNY 7,87 | -%2,48 | CNY 8,04 | CNY 8,06 | CNY 7,86 | 3,23M |
| 2026-07-06 | CNY 8,07 | -%0,12 | CNY 8,11 | CNY 8,15 | CNY 8,04 | 2,90M |
| 2026-07-03 | CNY 8,08 | +%1,00 | CNY 7,99 | CNY 8,18 | CNY 7,99 | 4,23M |
| 2026-07-02 | CNY 8,00 | +%0,88 | CNY 7,94 | CNY 8,14 | CNY 7,89 | 4,64M |
| 2026-07-01 | CNY 7,93 | +%1,93 | CNY 7,75 | CNY 7,99 | CNY 7,71 | 4,31M |
| 2026-06-30 | CNY 7,78 | -%0,26 | CNY 7,72 | CNY 7,81 | CNY 7,67 | 4,09M |
| 2026-06-29 | CNY 7,80 | +%1,04 | CNY 7,72 | CNY 7,83 | CNY 7,54 | 5,05M |
| 2026-06-26 | CNY 7,72 | -%1,40 | CNY 7,81 | CNY 7,90 | CNY 7,71 | 5,39M |
| 2026-06-25 | CNY 7,83 | -%1,88 | CNY 7,95 | CNY 8,03 | CNY 7,83 | 4,88M |
| 2026-06-24 | CNY 7,98 | -%3,97 | CNY 8,21 | CNY 8,30 | CNY 7,93 | 7,79M |
| 2026-06-23 | CNY 8,31 | +%0,73 | CNY 8,18 | CNY 8,43 | CNY 8,16 | 5,14M |
| 2026-06-22 | CNY 8,25 | +%0,49 | CNY 8,15 | CNY 8,25 | CNY 7,94 | 6,12M |
| 2026-06-18 | CNY 8,21 | -%4,31 | CNY 8,40 | CNY 8,43 | CNY 8,18 | 7,69M |
| 2026-06-17 | CNY 8,58 | +%2,63 | CNY 8,33 | CNY 8,96 | CNY 8,14 | 11,41M |
| 2026-06-16 | CNY 8,36 | -%0,71 | CNY 8,38 | CNY 8,42 | CNY 8,26 | 4,64M |
| 2026-06-15 | CNY 8,42 | -%0,94 | CNY 8,50 | CNY 8,62 | CNY 8,36 | 6,31M |
| 2026-06-12 | CNY 8,50 | +%2,66 | CNY 8,33 | CNY 8,52 | CNY 8,26 | 5,44M |
| 2026-06-11 | CNY 8,28 | -%2,01 | CNY 8,45 | CNY 8,47 | CNY 8,24 | 3,62M |
| 2026-06-10 | CNY 8,45 | +%0,12 | CNY 8,41 | CNY 8,48 | CNY 8,29 | 3,51M |
| 2026-06-09 | CNY 8,44 | -%0,59 | CNY 8,51 | CNY 8,57 | CNY 8,40 | 3,80M |
| 2026-06-08 | CNY 8,49 | -%2,64 | CNY 8,65 | CNY 8,68 | CNY 8,40 | 3,89M |
| 2026-06-05 | CNY 8,72 | +%1,75 | CNY 8,57 | CNY 8,80 | CNY 8,54 | 4,47M |
| 2026-06-04 | CNY 8,57 | -%2,94 | CNY 8,64 | CNY 8,78 | CNY 8,52 | 3,91M |
| 2026-06-03 | CNY 8,83 | -%0,90 | CNY 8,91 | CNY 9,00 | CNY 8,75 | 4,00M |
| 2026-06-02 | CNY 8,91 | -%2,41 | CNY 9,14 | CNY 9,14 | CNY 8,90 | 5,73M |
| 2026-06-01 | CNY 9,13 | +%2,82 | CNY 8,95 | CNY 9,17 | CNY 8,82 | 6,10M |
| 2026-05-29 | CNY 8,88 | +%1,14 | CNY 8,77 | CNY 8,98 | CNY 8,77 | 5,26M |
| 2026-05-28 | CNY 8,78 | -%0,34 | CNY 8,76 | CNY 8,86 | CNY 8,62 | 3,82M |
| 2026-05-27 | CNY 8,81 | -%0,68 | CNY 8,89 | CNY 8,92 | CNY 8,74 | 4,29M |
| 2026-05-26 | CNY 8,87 | -%0,89 | CNY 8,90 | CNY 8,95 | CNY 8,77 | 4,34M |