301059 Geçmiş veriler - Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A | Makkler

301059 Geçmiş veriler - Jinsanjiang (Zhaoqing) Silicon Material Company Limited Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 12,85	-%1,15	CNY 13,03	CNY 13,17	CNY 12,81	1,72M
2026-09-29	CNY 13,00	-%0,38	CNY 13,05	CNY 13,12	CNY 12,80	2,30M
2026-09-28	CNY 13,05	-%1,21	CNY 13,21	CNY 13,45	CNY 12,96	3,64M
2026-09-24	CNY 13,21	+%3,12	CNY 12,82	CNY 13,28	CNY 12,76	4,04M
2026-09-23	CNY 12,81	-%1,08	CNY 12,97	CNY 13,05	CNY 12,74	2,22M
2026-09-22	CNY 12,95	+%2,61	CNY 12,73	CNY 13,00	CNY 12,47	3,40M
2026-09-21	CNY 12,62	+%2,77	CNY 12,23	CNY 12,65	CNY 12,23	2,75M
2026-09-18	CNY 12,28	+%0,74	CNY 12,33	CNY 12,40	CNY 12,16	1,96M
2026-09-17	CNY 12,19	-%0,41	CNY 12,28	CNY 12,28	CNY 12,06	1,65M
2026-09-16	CNY 12,24	-%0,81	CNY 12,33	CNY 12,37	CNY 12,15	2,21M
2026-09-15	CNY 12,34	+%0,24	CNY 12,26	CNY 12,40	CNY 12,02	2,14M
2026-09-14	CNY 12,31	+%1,57	CNY 12,24	CNY 12,37	CNY 11,85	2,20M
2026-09-11	CNY 12,12	-%1,70	CNY 12,26	CNY 12,38	CNY 11,80	1,91M
2026-09-10	CNY 12,33	-%0,08	CNY 12,25	CNY 12,46	CNY 12,20	1,55M
2026-09-09	CNY 12,34	-%1,44	CNY 12,49	CNY 12,57	CNY 12,26	1,33M
2026-09-08	CNY 12,52	+%0,40	CNY 12,47	CNY 12,53	CNY 12,32	1,55M
2026-09-07	CNY 12,47	+%1,71	CNY 12,30	CNY 12,51	CNY 12,26	2,55M
2026-09-04	CNY 12,26	-%0,41	CNY 12,38	CNY 12,55	CNY 12,08	2,53M
2026-09-03	CNY 12,31	-%0,89	CNY 12,35	CNY 12,49	CNY 12,27	2,48M
2026-09-02	CNY 12,42	+%1,06	CNY 12,15	CNY 12,50	CNY 12,10	3,27M
2026-09-01	CNY 12,29	+%0,74	CNY 12,38	CNY 12,38	CNY 12,15	2,62M
2026-08-31	CNY 12,20	+%0,99	CNY 11,90	CNY 12,22	CNY 11,90	3,29M
2026-08-28	CNY 12,08	+%2,03	CNY 11,87	CNY 12,15	CNY 11,80	4,44M
2026-08-27	CNY 11,84	+%0,25	CNY 11,71	CNY 11,90	CNY 11,65	5,61M
2026-08-26	CNY 11,81	-%3,36	CNY 11,90	CNY 12,38	CNY 11,70	9,07M
2026-08-25	CNY 12,22	+%8,14	CNY 12,38	CNY 12,96	CNY 12,00	11,18M
2026-08-24	CNY 11,30	%0,00	CNY 11,31	CNY 11,40	CNY 11,17	2,08M
2026-08-21	CNY 11,30	-%1,05	CNY 11,31	CNY 11,38	CNY 11,12	1,91M
2026-08-20	CNY 11,42	+%2,42	CNY 11,30	CNY 11,53	CNY 11,16	1,83M
2026-08-19	CNY 11,15	-%2,53	CNY 11,29	CNY 11,43	CNY 11,10	2,49M
2026-08-18	CNY 11,44	-%1,12	CNY 11,56	CNY 11,58	CNY 11,36	1,77M
2026-08-17	CNY 11,57	+%1,31	CNY 11,45	CNY 11,57	CNY 11,23	1,97M
2026-08-14	CNY 11,42	+%0,62	CNY 11,40	CNY 11,55	CNY 11,33	1,65M
2026-08-13	CNY 11,35	-%1,99	CNY 11,61	CNY 11,65	CNY 11,35	1,82M
2026-08-12	CNY 11,58	+%0,96	CNY 11,50	CNY 11,60	CNY 11,40	1,67M
2026-08-11	CNY 11,47	-%2,22	CNY 11,67	CNY 11,67	CNY 11,46	2,45M
2026-08-10	CNY 11,73	+%3,71	CNY 11,36	CNY 11,75	CNY 11,29	3,85M
2026-08-07	CNY 11,31	+%0,44	CNY 11,23	CNY 11,33	CNY 11,05	2,42M
2026-08-06	CNY 11,26	+%0,18	CNY 11,24	CNY 11,31	CNY 11,05	2,67M
2026-08-05	CNY 11,24	+%0,54	CNY 11,21	CNY 11,28	CNY 11,16	2,39M
2026-08-04	CNY 11,18	%0,00	CNY 11,22	CNY 11,23	CNY 11,05	2,43M
2026-08-03	CNY 11,18	%0,00	CNY 11,10	CNY 11,24	CNY 10,97	2,64M
2026-07-31	CNY 11,18	+%3,23	CNY 10,94	CNY 11,18	CNY 10,86	2,79M
2026-07-30	CNY 10,83	-%0,91	CNY 10,90	CNY 11,07	CNY 10,76	2,18M
2026-07-29	CNY 10,93	+%2,82	CNY 10,66	CNY 10,96	CNY 10,64	2,57M
2026-07-28	CNY 10,63	+%1,05	CNY 10,56	CNY 10,78	CNY 10,42	2,42M
2026-07-27	CNY 10,52	+%3,85	CNY 10,26	CNY 10,57	CNY 10,10	3,27M
2026-07-24	CNY 10,13	-%1,17	CNY 10,14	CNY 10,29	CNY 10,05	2,42M
2026-07-23	CNY 10,25	+%4,38	CNY 9,82	CNY 10,30	CNY 9,66	4,85M
2026-07-22	CNY 9,82	-%3,16	CNY 10,06	CNY 10,17	CNY 9,79	4,06M
2026-07-21	CNY 10,14	+%0,10	CNY 10,17	CNY 10,22	CNY 9,76	6,27M
2026-07-20	CNY 10,13	-%8,08	CNY 11,11	CNY 11,26	CNY 10,05	6,29M
2026-07-17	CNY 11,02	-%11,84	CNY 12,34	CNY 12,57	CNY 11,02	10,34M
2026-07-16	CNY 12,50	+%5,04	CNY 11,82	CNY 13,48	CNY 11,82	14,45M
2026-07-15	CNY 11,90	+%1,88	CNY 11,66	CNY 11,91	CNY 11,49	3,05M
2026-07-14	CNY 11,68	+%0,52	CNY 11,50	CNY 11,71	CNY 11,35	2,62M
2026-07-13	CNY 11,62	-%7,04	CNY 12,19	CNY 12,39	CNY 11,46	6,11M
2026-07-10	CNY 12,50	+%5,57	CNY 11,78	CNY 12,53	CNY 11,72	7,75M
2026-07-09	CNY 11,84	-%0,34	CNY 11,78	CNY 12,16	CNY 11,62	3,83M
2026-07-08	CNY 11,88	-%0,08	CNY 11,72	CNY 12,05	CNY 11,45	3,93M
2026-07-07	CNY 11,89	-%2,54	CNY 12,19	CNY 12,21	CNY 11,70	4,18M
2026-07-06	CNY 12,20	+%3,13	CNY 12,15	CNY 12,33	CNY 11,86	4,85M
2026-07-03	CNY 11,83	-%3,82	CNY 12,46	CNY 12,48	CNY 11,75	5,36M
2026-07-02	CNY 12,30	-%1,44	CNY 12,42	CNY 12,62	CNY 12,14	6,21M
2026-07-01	CNY 12,48	+%12,53	CNY 11,14	CNY 12,63	CNY 11,10	9,77M
2026-06-30	CNY 11,09	+%0,82	CNY 11,00	CNY 11,14	CNY 10,81	3,42M
2026-06-29	CNY 11,00	-%1,61	CNY 11,12	CNY 11,16	CNY 10,73	3,52M
2026-06-26	CNY 11,18	-%2,10	CNY 11,37	CNY 11,37	CNY 11,13	3,09M
2026-06-25	CNY 11,42	-%3,95	CNY 11,81	CNY 11,84	CNY 11,34	4,68M
2026-06-24	CNY 11,89	-%1,90	CNY 12,01	CNY 12,10	CNY 11,76	3,17M
2026-06-23	CNY 12,12	+%1,59	CNY 11,88	CNY 12,25	CNY 11,82	5,16M
2026-06-22	CNY 11,93	-%2,61	CNY 12,15	CNY 12,27	CNY 11,62	7,19M
2026-06-18	CNY 12,25	-%4,37	CNY 12,66	CNY 12,66	CNY 12,08	8,44M
2026-06-17	CNY 12,81	-%12,38	CNY 13,11	CNY 13,25	CNY 12,74	13,09M
2026-06-16	CNY 14,62	-%0,27	CNY 14,56	CNY 14,69	CNY 14,41	12,05M
2026-06-15	CNY 14,66	+%2,52	CNY 14,41	CNY 14,69	CNY 14,26	13,38M
2026-06-12	CNY 14,30	+%1,71	CNY 14,16	CNY 14,42	CNY 14,09	4,73M
2026-06-11	CNY 14,06	-%1,40	CNY 14,15	CNY 14,32	CNY 13,77	4,18M
2026-06-10	CNY 14,26	+%0,56	CNY 14,01	CNY 14,35	CNY 13,94	4,47M
2026-06-09	CNY 14,18	+%5,11	CNY 13,66	CNY 14,28	CNY 13,65	4,58M
2026-06-08	CNY 13,49	-%4,26	CNY 13,74	CNY 14,00	CNY 13,31	4,88M
2026-06-05	CNY 14,09	+%0,21	CNY 14,02	CNY 14,18	CNY 13,73	4,21M
2026-06-04	CNY 14,06	+%0,57	CNY 14,08	CNY 14,25	CNY 13,96	3,27M
2026-06-03	CNY 13,98	-%0,64	CNY 14,01	CNY 14,11	CNY 13,83	3,08M
2026-06-02	CNY 14,07	-%1,61	CNY 14,36	CNY 14,39	CNY 13,91	2,74M
2026-06-01	CNY 14,30	+%1,71	CNY 14,12	CNY 14,43	CNY 13,91	3,07M
2026-05-29	CNY 14,06	-%2,29	CNY 14,50	CNY 14,66	CNY 13,95	3,69M
2026-05-28	CNY 14,39	+%1,55	CNY 13,96	CNY 14,48	CNY 13,96	3,37M
2026-05-27	CNY 14,17	-%2,28	CNY 14,58	CNY 14,61	CNY 14,05	2,86M
2026-05-26	CNY 14,50	-%2,82	CNY 15,00	CNY 15,00	CNY 14,33	3,82M