301061 Geçmiş veriler - MotoMotion China Corporation Class A | Makkler

301061 Geçmiş veriler - MotoMotion China Corporation Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 41,21	+%2,54	CNY 40,84	CNY 41,95	CNY 40,07	2,83M
2026-09-29	CNY 40,19	-%2,64	CNY 40,90	CNY 41,26	CNY 39,65	3,00M
2026-09-28	CNY 41,28	-%1,83	CNY 42,14	CNY 42,86	CNY 41,05	2,70M
2026-09-24	CNY 42,05	-%4,73	CNY 43,40	CNY 44,80	CNY 41,61	4,73M
2026-09-23	CNY 44,14	+%0,64	CNY 44,00	CNY 44,80	CNY 43,12	3,02M
2026-09-22	CNY 43,86	+%0,27	CNY 44,22	CNY 45,56	CNY 43,61	4,90M
2026-09-21	CNY 43,74	+%3,11	CNY 42,42	CNY 44,20	CNY 41,81	6,55M
2026-09-18	CNY 42,42	+%4,20	CNY 41,30	CNY 43,98	CNY 40,62	6,11M
2026-09-17	CNY 40,71	-%1,95	CNY 41,32	CNY 41,80	CNY 40,42	4,51M
2026-09-16	CNY 41,52	+%2,37	CNY 40,57	CNY 42,18	CNY 39,75	6,15M
2026-09-15	CNY 40,56	+%12,54	CNY 36,36	CNY 41,51	CNY 36,00	9,15M
2026-09-14	CNY 36,04	+%2,68	CNY 35,10	CNY 36,50	CNY 34,86	2,87M
2026-09-11	CNY 35,10	-%1,85	CNY 35,35	CNY 36,23	CNY 34,51	2,69M
2026-09-10	CNY 35,76	-%1,27	CNY 36,19	CNY 36,48	CNY 34,60	3,59M
2026-09-09	CNY 36,22	-%2,79	CNY 37,26	CNY 37,46	CNY 35,90	2,18M
2026-09-08	CNY 37,26	-%2,49	CNY 38,07	CNY 38,20	CNY 37,21	2,23M
2026-09-07	CNY 38,21	+%0,55	CNY 38,03	CNY 38,74	CNY 37,24	4,41M
2026-09-04	CNY 38,00	+%6,74	CNY 35,78	CNY 38,76	CNY 35,71	4,53M
2026-09-03	CNY 35,60	-%0,92	CNY 36,13	CNY 36,60	CNY 35,44	2,22M
2026-09-02	CNY 35,93	-%3,62	CNY 37,22	CNY 37,49	CNY 35,91	2,11M
2026-09-01	CNY 37,28	+%1,30	CNY 36,63	CNY 37,64	CNY 36,36	3,73M
2026-08-31	CNY 36,80	+%9,72	CNY 33,81	CNY 37,15	CNY 33,54	6,71M
2026-08-28	CNY 33,54	-%0,62	CNY 33,74	CNY 34,13	CNY 33,35	1,76M
2026-08-27	CNY 33,75	+%0,57	CNY 33,50	CNY 33,78	CNY 33,12	2,02M
2026-08-26	CNY 33,56	-%3,12	CNY 34,68	CNY 34,86	CNY 33,53	2,50M
2026-08-25	CNY 34,64	+%0,23	CNY 34,34	CNY 35,58	CNY 33,82	2,61M
2026-08-24	CNY 34,56	-%0,43	CNY 34,48	CNY 35,39	CNY 34,23	1,64M
2026-08-21	CNY 34,71	-%0,83	CNY 34,63	CNY 34,98	CNY 33,80	3,39M
2026-08-20	CNY 35,00	-%0,23	CNY 35,00	CNY 35,80	CNY 34,04	3,77M
2026-08-19	CNY 35,08	+%1,21	CNY 34,60	CNY 36,84	CNY 34,36	4,97M
2026-08-18	CNY 34,66	-%0,35	CNY 34,78	CNY 35,04	CNY 34,20	1,51M
2026-08-17	CNY 34,78	+%1,55	CNY 34,33	CNY 35,28	CNY 34,12	1,70M
2026-08-14	CNY 34,25	-%2,37	CNY 35,00	CNY 35,14	CNY 34,01	2,04M
2026-08-13	CNY 35,08	-%1,79	CNY 35,72	CNY 35,92	CNY 35,06	1,90M
2026-08-12	CNY 35,72	-%1,13	CNY 36,13	CNY 36,26	CNY 35,54	2,24M
2026-08-11	CNY 36,13	-%1,50	CNY 36,56	CNY 36,66	CNY 35,78	2,42M
2026-08-10	CNY 36,68	-%2,19	CNY 37,50	CNY 38,28	CNY 36,33	3,71M
2026-08-07	CNY 37,50	+%5,10	CNY 35,75	CNY 37,66	CNY 34,83	6,16M
2026-08-06	CNY 35,68	-%1,71	CNY 36,30	CNY 36,40	CNY 35,41	3,32M
2026-08-05	CNY 36,30	%0,00	CNY 36,10	CNY 36,68	CNY 35,90	2,55M
2026-08-04	CNY 36,30	-%1,60	CNY 37,00	CNY 37,16	CNY 35,96	2,98M
2026-08-03	CNY 36,89	-%2,10	CNY 37,87	CNY 38,18	CNY 36,48	3,64M
2026-07-31	CNY 37,68	+%0,45	CNY 36,51	CNY 38,15	CNY 36,51	3,64M
2026-07-30	CNY 37,51	-%2,70	CNY 37,89	CNY 39,68	CNY 37,43	4,65M
2026-07-29	CNY 38,55	+%8,71	CNY 35,60	CNY 39,36	CNY 35,40	7,72M
2026-07-28	CNY 35,46	+%2,25	CNY 34,68	CNY 35,86	CNY 34,01	3,06M
2026-07-27	CNY 34,68	-%1,45	CNY 34,71	CNY 35,59	CNY 33,90	4,30M
2026-07-24	CNY 35,19	+%1,47	CNY 35,20	CNY 35,90	CNY 34,27	2,66M
2026-07-23	CNY 34,68	+%2,88	CNY 33,37	CNY 34,96	CNY 33,37	1,88M
2026-07-22	CNY 33,71	-%0,24	CNY 33,75	CNY 34,10	CNY 32,90	2,58M
2026-07-21	CNY 33,79	-%1,20	CNY 33,99	CNY 35,55	CNY 33,71	4,16M
2026-07-20	CNY 34,20	+%2,12	CNY 33,40	CNY 35,25	CNY 33,28	3,40M
2026-07-17	CNY 33,49	-%5,32	CNY 35,88	CNY 36,10	CNY 33,28	3,73M
2026-07-16	CNY 35,37	+%4,61	CNY 33,94	CNY 36,36	CNY 33,61	4,16M
2026-07-15	CNY 33,81	+%3,71	CNY 32,77	CNY 34,00	CNY 32,39	3,24M
2026-07-14	CNY 32,60	-%1,57	CNY 33,41	CNY 33,41	CNY 32,41	2,15M
2026-07-13	CNY 33,12	-%2,67	CNY 34,23	CNY 34,23	CNY 33,11	2,21M
2026-07-10	CNY 34,03	+%4,07	CNY 32,43	CNY 34,48	CNY 32,10	2,88M
2026-07-09	CNY 32,70	-%2,10	CNY 33,55	CNY 33,78	CNY 32,31	1,94M
2026-07-08	CNY 33,40	-%3,27	CNY 34,43	CNY 34,74	CNY 33,26	2,04M
2026-07-07	CNY 34,53	-%2,29	CNY 35,34	CNY 35,68	CNY 34,05	2,30M
2026-07-06	CNY 35,34	+%0,74	CNY 35,11	CNY 35,97	CNY 34,88	2,70M
2026-07-03	CNY 35,08	+%0,14	CNY 35,09	CNY 35,66	CNY 34,54	2,68M
2026-07-02	CNY 35,03	+%0,03	CNY 35,60	CNY 36,50	CNY 34,84	3,62M
2026-07-01	CNY 35,02	-%0,14	CNY 34,98	CNY 35,84	CNY 34,20	1,92M
2026-06-30	CNY 35,07	-%1,38	CNY 35,58	CNY 35,71	CNY 34,10	2,52M
2026-06-29	CNY 35,56	+%5,24	CNY 33,58	CNY 36,83	CNY 33,07	5,32M
2026-06-26	CNY 33,79	-%1,46	CNY 34,23	CNY 34,30	CNY 33,20	2,20M
2026-06-25	CNY 34,29	-%1,83	CNY 35,56	CNY 35,58	CNY 34,06	1,92M
2026-06-24	CNY 34,93	-%2,40	CNY 36,07	CNY 36,07	CNY 34,82	1,96M
2026-06-23	CNY 35,79	+%0,73	CNY 35,77	CNY 36,56	CNY 35,36	2,13M
2026-06-22	CNY 35,53	-%1,74	CNY 36,00	CNY 36,29	CNY 34,06	3,25M
2026-06-18	CNY 36,16	-%1,01	CNY 36,88	CNY 36,88	CNY 36,04	1,72M
2026-06-17	CNY 36,53	-%2,66	CNY 37,39	CNY 37,68	CNY 36,29	2,21M
2026-06-16	CNY 37,53	-%1,86	CNY 38,15	CNY 38,66	CNY 37,32	2,76M
2026-06-15	CNY 38,24	-%3,19	CNY 39,38	CNY 40,34	CNY 37,71	2,97M
2026-06-12	CNY 39,50	+%1,41	CNY 39,61	CNY 40,05	CNY 38,82	1,22M
2026-06-11	CNY 38,95	-%0,76	CNY 39,12	CNY 39,47	CNY 38,41	1,34M
2026-06-10	CNY 39,25	-%1,31	CNY 39,43	CNY 39,84	CNY 38,70	1,43M
2026-06-09	CNY 39,77	-%0,25	CNY 40,38	CNY 41,07	CNY 39,00	1,87M
2026-06-08	CNY 39,87	-%3,70	CNY 41,87	CNY 41,98	CNY 39,63	2,34M
2026-06-05	CNY 41,40	+%2,73	CNY 40,18	CNY 42,09	CNY 40,18	2,30M
2026-06-04	CNY 40,30	-%0,98	CNY 40,55	CNY 40,70	CNY 39,86	1,87M
2026-06-03	CNY 40,70	-%1,17	CNY 41,18	CNY 41,33	CNY 40,00	2,67M
2026-06-02	CNY 41,18	-%3,63	CNY 42,93	CNY 43,48	CNY 41,10	1,99M
2026-06-01	CNY 42,73	+%2,03	CNY 41,88	CNY 43,68	CNY 41,41	2,61M
2026-05-29	CNY 41,88	-%1,46	CNY 43,37	CNY 43,50	CNY 41,20	3,49M
2026-05-28	CNY 42,50	-%3,65	CNY 43,87	CNY 44,48	CNY 41,95	1,63M
2026-05-27	CNY 44,11	-%2,35	CNY 45,09	CNY 45,37	CNY 43,66	1,77M
2026-05-26	CNY 45,17	+%3,11	CNY 43,67	CNY 45,98	CNY 43,28	3,58M