Fullink Technology Co., Ltd. Class A 301067
SZSE · Çin · Elektronik Teknoloji
CNY 31,75-1,15 (-%3,50)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31,75 | -%3,50 | CNY 33,26 | CNY 33,35 | CNY 31,66 | 1,64M |
| 2026-09-29 | CNY 32,90 | +%0,77 | CNY 32,16 | CNY 33,23 | CNY 32,10 | 1,68M |
| 2026-09-28 | CNY 32,65 | -%5,66 | CNY 34,62 | CNY 34,83 | CNY 32,41 | 3,74M |
| 2026-09-24 | CNY 34,61 | +%2,25 | CNY 33,86 | CNY 35,83 | CNY 33,76 |
| 4,63M |
| 2026-09-23 | CNY 33,85 | +%0,45 | CNY 33,50 | CNY 34,14 | CNY 33,03 | 2,28M |
| 2026-09-22 | CNY 33,70 | +%1,20 | CNY 33,63 | CNY 33,98 | CNY 33,10 | 3,11M |
| 2026-09-21 | CNY 33,30 | +%2,30 | CNY 33,20 | CNY 33,73 | CNY 32,71 | 3,22M |
| 2026-09-18 | CNY 32,55 | -%0,15 | CNY 33,20 | CNY 33,25 | CNY 32,00 | 2,82M |
| 2026-09-17 | CNY 32,60 | -%1,36 | CNY 32,69 | CNY 33,75 | CNY 32,51 | 2,54M |
| 2026-09-16 | CNY 33,05 | +%6,58 | CNY 30,85 | CNY 33,41 | CNY 30,75 | 4,18M |
| 2026-09-15 | CNY 31,01 | +%0,58 | CNY 31,01 | CNY 31,33 | CNY 30,24 | 1,80M |
| 2026-09-14 | CNY 30,83 | +%0,59 | CNY 30,59 | CNY 31,25 | CNY 30,26 | 1,89M |
| 2026-09-11 | CNY 30,65 | -%3,80 | CNY 31,89 | CNY 31,89 | CNY 30,00 | 2,29M |
| 2026-09-10 | CNY 31,86 | -%1,85 | CNY 32,24 | CNY 32,90 | CNY 31,45 | 2,62M |
| 2026-09-09 | CNY 32,46 | +%2,72 | CNY 31,65 | CNY 32,95 | CNY 31,21 | 3,85M |
| 2026-09-08 | CNY 31,60 | +%0,38 | CNY 31,80 | CNY 31,95 | CNY 30,50 | 4,11M |
| 2026-09-07 | CNY 31,48 | +%11,20 | CNY 28,38 | CNY 31,77 | CNY 28,18 | 5,71M |
| 2026-09-04 | CNY 28,31 | -%7,18 | CNY 30,54 | CNY 30,94 | CNY 28,03 | 5,24M |
| 2026-09-03 | CNY 30,50 | -%4,15 | CNY 32,07 | CNY 32,25 | CNY 29,53 | 4,82M |
| 2026-09-02 | CNY 31,82 | +%5,57 | CNY 29,84 | CNY 32,25 | CNY 29,51 | 4,39M |
| 2026-09-01 | CNY 30,14 | -%1,54 | CNY 30,68 | CNY 31,16 | CNY 29,68 | 2,06M |
| 2026-08-31 | CNY 30,61 | +%3,27 | CNY 29,35 | CNY 30,88 | CNY 29,06 | 2,99M |
| 2026-08-28 | CNY 29,64 | +%4,00 | CNY 28,49 | CNY 30,57 | CNY 27,91 | 4,63M |
| 2026-08-27 | CNY 28,50 | +%1,68 | CNY 27,91 | CNY 28,71 | CNY 27,75 | 2,00M |
| 2026-08-26 | CNY 28,03 | -%2,23 | CNY 28,71 | CNY 28,94 | CNY 27,40 | 2,11M |
| 2026-08-25 | CNY 28,67 | +%1,24 | CNY 28,20 | CNY 28,96 | CNY 27,50 | 2,05M |
| 2026-08-24 | CNY 28,32 | -%3,18 | CNY 29,25 | CNY 29,30 | CNY 27,86 | 2,05M |
| 2026-08-21 | CNY 29,25 | +%0,34 | CNY 28,88 | CNY 29,67 | CNY 28,28 | 1,78M |
| 2026-08-20 | CNY 29,15 | -%0,21 | CNY 29,71 | CNY 29,80 | CNY 28,86 | 2,29M |
| 2026-08-19 | CNY 29,21 | -%8,17 | CNY 31,25 | CNY 31,66 | CNY 28,92 | 3,41M |
| 2026-08-18 | CNY 31,81 | +%2,38 | CNY 30,84 | CNY 32,36 | CNY 30,24 | 4,14M |
| 2026-08-17 | CNY 31,07 | -%2,17 | CNY 31,60 | CNY 32,69 | CNY 30,60 | 3,34M |
| 2026-08-14 | CNY 31,76 | +%0,22 | CNY 31,70 | CNY 32,33 | CNY 30,67 | 2,48M |
| 2026-08-13 | CNY 31,69 | -%2,94 | CNY 33,01 | CNY 33,13 | CNY 31,51 | 2,87M |
| 2026-08-12 | CNY 32,65 | +%5,63 | CNY 31,30 | CNY 33,01 | CNY 30,83 | 3,53M |
| 2026-08-11 | CNY 30,91 | -%1,06 | CNY 30,45 | CNY 31,98 | CNY 30,45 | 3,96M |
| 2026-08-10 | CNY 31,24 | +%12,94 | CNY 27,80 | CNY 31,43 | CNY 27,66 | 4,98M |
| 2026-08-07 | CNY 27,66 | -%0,50 | CNY 27,80 | CNY 28,17 | CNY 26,97 | 2,04M |
| 2026-08-06 | CNY 27,80 | +%1,02 | CNY 27,12 | CNY 28,16 | CNY 26,83 | 2,95M |
| 2026-08-05 | CNY 27,52 | +%7,00 | CNY 25,95 | CNY 27,66 | CNY 25,74 | 4,31M |
| 2026-08-04 | CNY 25,72 | +%4,81 | CNY 24,62 | CNY 25,85 | CNY 24,24 | 4,04M |
| 2026-08-03 | CNY 24,54 | +%2,94 | CNY 24,00 | CNY 24,67 | CNY 23,27 | 3,63M |
| 2026-07-31 | CNY 23,84 | +%9,26 | CNY 22,78 | CNY 24,35 | CNY 22,53 | 4,54M |
| 2026-07-30 | CNY 21,82 | -%8,70 | CNY 23,88 | CNY 23,88 | CNY 21,51 | 3,66M |
| 2026-07-29 | CNY 23,90 | -%2,13 | CNY 24,28 | CNY 24,42 | CNY 22,93 | 3,90M |
| 2026-07-28 | CNY 24,42 | -%6,04 | CNY 25,86 | CNY 26,17 | CNY 24,18 | 3,65M |
| 2026-07-27 | CNY 25,99 | +%3,18 | CNY 24,96 | CNY 26,00 | CNY 23,82 | 5,66M |
| 2026-07-24 | CNY 25,19 | +%13,78 | CNY 21,92 | CNY 25,30 | CNY 21,57 | 6,79M |
| 2026-07-23 | CNY 22,14 | -%0,72 | CNY 22,01 | CNY 22,78 | CNY 21,47 | 3,33M |
| 2026-07-22 | CNY 22,30 | -%0,58 | CNY 22,45 | CNY 23,42 | CNY 22,00 | 3,43M |
| 2026-07-21 | CNY 22,43 | +%0,36 | CNY 22,75 | CNY 23,00 | CNY 19,88 | 5,11M |
| 2026-07-20 | CNY 22,35 | -%14,40 | CNY 26,38 | CNY 26,80 | CNY 21,54 | 5,31M |
| 2026-07-17 | CNY 26,11 | -%4,88 | CNY 27,46 | CNY 27,85 | CNY 25,65 | 5,03M |
| 2026-07-16 | CNY 27,45 | -%4,29 | CNY 28,40 | CNY 29,12 | CNY 27,37 | 3,64M |
| 2026-07-15 | CNY 28,68 | +%0,84 | CNY 28,78 | CNY 30,40 | CNY 28,57 | 4,90M |
| 2026-07-14 | CNY 28,44 | +%2,49 | CNY 27,76 | CNY 28,52 | CNY 26,30 | 3,83M |
| 2026-07-13 | CNY 27,75 | -%8,72 | CNY 30,08 | CNY 30,95 | CNY 27,49 | 4,81M |
| 2026-07-10 | CNY 30,40 | +%2,36 | CNY 28,38 | CNY 32,23 | CNY 28,10 | 8,69M |
| 2026-07-09 | CNY 29,70 | +%7,80 | CNY 27,34 | CNY 29,99 | CNY 24,84 | 11,07M |
| 2026-07-08 | CNY 27,55 | -%7,11 | CNY 29,59 | CNY 30,38 | CNY 27,48 | 7,78M |
| 2026-07-07 | CNY 29,66 | -%19,73 | CNY 36,35 | CNY 36,72 | CNY 29,56 | 12,85M |
| 2026-07-06 | CNY 36,95 | -%2,69 | CNY 38,00 | CNY 39,97 | CNY 36,87 | 6,90M |
| 2026-07-03 | CNY 37,97 | +%6,93 | CNY 36,66 | CNY 39,30 | CNY 36,49 | 10,07M |
| 2026-07-02 | CNY 35,51 | -%4,05 | CNY 36,50 | CNY 37,37 | CNY 35,17 | 4,29M |
| 2026-07-01 | CNY 37,01 | -%2,14 | CNY 37,45 | CNY 37,70 | CNY 36,37 | 4,86M |
| 2026-06-30 | CNY 37,82 | +%9,97 | CNY 34,03 | CNY 38,30 | CNY 33,56 | 7,09M |
| 2026-06-29 | CNY 34,39 | -%0,55 | CNY 34,24 | CNY 34,99 | CNY 33,40 | 5,26M |
| 2026-06-26 | CNY 34,58 | +%0,76 | CNY 33,97 | CNY 35,50 | CNY 32,94 | 4,80M |
| 2026-06-25 | CNY 34,32 | -%0,23 | CNY 34,90 | CNY 35,15 | CNY 32,91 | 4,87M |
| 2026-06-24 | CNY 34,40 | -%5,13 | CNY 36,27 | CNY 36,72 | CNY 33,69 | 3,57M |
| 2026-06-23 | CNY 36,26 | -%1,87 | CNY 36,94 | CNY 37,50 | CNY 35,50 | 3,61M |
| 2026-06-22 | CNY 36,95 | +%4,20 | CNY 35,20 | CNY 36,96 | CNY 34,67 | 4,98M |
| 2026-06-18 | CNY 35,46 | -%2,58 | CNY 36,41 | CNY 36,41 | CNY 35,35 | 3,17M |
| 2026-06-17 | CNY 36,40 | -%1,62 | CNY 36,96 | CNY 37,77 | CNY 36,00 | 4,24M |
| 2026-06-16 | CNY 37,00 | +%2,18 | CNY 36,12 | CNY 37,69 | CNY 35,97 | 6,18M |
| 2026-06-15 | CNY 36,21 | +%4,65 | CNY 34,72 | CNY 36,79 | CNY 34,13 | 6,18M |
| 2026-06-12 | CNY 34,60 | +%8,94 | CNY 32,10 | CNY 35,50 | CNY 32,10 | 7,06M |
| 2026-06-11 | CNY 31,76 | -%1,24 | CNY 31,82 | CNY 32,07 | CNY 30,59 | 3,19M |
| 2026-06-10 | CNY 32,16 | -%5,96 | CNY 33,53 | CNY 33,80 | CNY 31,50 | 3,67M |
| 2026-06-09 | CNY 34,20 | +%1,63 | CNY 34,34 | CNY 34,47 | CNY 33,00 | 3,62M |
| 2026-06-08 | CNY 33,65 | -%6,66 | CNY 35,31 | CNY 35,38 | CNY 32,64 | 5,19M |
| 2026-06-05 | CNY 36,05 | +%1,66 | CNY 35,28 | CNY 37,30 | CNY 35,00 | 5,11M |
| 2026-06-04 | CNY 35,46 | -%1,23 | CNY 35,63 | CNY 36,29 | CNY 34,76 | 5,20M |
| 2026-06-03 | CNY 35,90 | +%10,87 | CNY 32,39 | CNY 37,69 | CNY 32,37 | 8,96M |
| 2026-06-02 | CNY 32,38 | +%0,22 | CNY 32,16 | CNY 32,90 | CNY 31,86 | 2,70M |
| 2026-06-01 | CNY 32,31 | -%4,83 | CNY 33,25 | CNY 33,59 | CNY 32,30 | 3,67M |
| 2026-05-29 | CNY 33,95 | -%3,08 | CNY 35,09 | CNY 35,42 | CNY 33,40 | 3,61M |
| 2026-05-28 | CNY 35,03 | +%2,16 | CNY 34,40 | CNY 35,96 | CNY 33,75 | 5,92M |
| 2026-05-27 | CNY 34,29 | -%1,75 | CNY 35,35 | CNY 37,82 | CNY 34,07 | 7,19M |
| 2026-05-26 | CNY 34,90 | +%4,18 | CNY 33,23 | CNY 36,30 | CNY 33,23 | 8,37M |