Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 15,47 | %0,00 | CNY 15,56 | CNY 15,75 | CNY 15,46 | 2,58M |
| 2026-09-29 | CNY 15,47 | +%0,85 | CNY 15,31 | CNY 15,67 | CNY 15,30 | 2,64M |
| 2026-09-28 | CNY 15,34 | -%3,22 | CNY 15,85 | CNY 15,85 | CNY 15,23 | 3,35M |
| 2026-09-24 | CNY 15,85 | -%1,37 | CNY 16,00 | CNY 16,15 | CNY 15,81 | 3,07M |
| 2026-09-23 | CNY 16,07 | -%0,06 | CNY 16,10 | CNY 16,14 | CNY 15,89 | 3,15M |
| 2026-09-22 | CNY 16,08 | -%1,05 | CNY 16,35 | CNY 16,35 | CNY 16,04 | 3,73M |
| 2026-09-21 | CNY 16,25 | +%0,56 | CNY 16,11 | CNY 16,31 | CNY 16,10 | 3,01M |
| 2026-09-18 | CNY 16,16 | +%1,19 | CNY 16,10 | CNY 16,27 | CNY 16,08 | 3,03M |
| 2026-09-17 | CNY 15,97 | -%1,48 | CNY 16,12 | CNY 16,40 | CNY 15,85 | 3,98M |
| 2026-09-16 | CNY 16,21 | +%3,05 | CNY 15,73 | CNY 16,42 | CNY 15,65 | 5,85M |
| 2026-09-15 | CNY 15,73 | +%0,96 | CNY 15,55 | CNY 15,90 | CNY 15,48 | 3,75M |
| 2026-09-14 | CNY 15,58 | +%1,23 | CNY 15,40 | CNY 15,72 | CNY 15,35 | 3,76M |
| 2026-09-11 | CNY 15,39 | -%3,09 | CNY 15,87 | CNY 16,00 | CNY 15,20 | 5,86M |
| 2026-09-10 | CNY 15,88 | -%2,40 | CNY 16,26 | CNY 16,26 | CNY 15,86 | 3,37M |
| 2026-09-09 | CNY 16,27 | -%1,21 | CNY 16,41 | CNY 16,47 | CNY 16,20 | 3,59M |
| 2026-09-08 | CNY 16,47 | +%1,42 | CNY 16,26 | CNY 16,47 | CNY 16,12 | 3,68M |
| 2026-09-07 | CNY 16,24 | +%0,68 | CNY 16,20 | CNY 16,29 | CNY 16,07 | 2,91M |
| 2026-09-04 | CNY 16,13 | -%1,04 | CNY 16,40 | CNY 16,78 | CNY 16,08 | 4,68M |
| 2026-09-03 | CNY 16,30 | -%1,27 | CNY 16,59 | CNY 16,67 | CNY 16,25 | 3,35M |
| 2026-09-02 | CNY 16,51 | -%1,84 | CNY 16,73 | CNY 16,73 | CNY 16,42 | 3,79M |
| 2026-09-01 | CNY 16,82 | -%0,65 | CNY 16,84 | CNY 17,06 | CNY 16,80 | 4,19M |
| 2026-08-31 | CNY 16,93 | -%0,29 | CNY 16,78 | CNY 17,17 | CNY 16,63 | 6,31M |
| 2026-08-28 | CNY 16,98 | +%2,47 | CNY 16,49 | CNY 17,25 | CNY 16,36 | 9,37M |
| 2026-08-27 | CNY 16,57 | +%1,84 | CNY 16,43 | CNY 16,65 | CNY 16,30 | 4,64M |
| 2026-08-26 | CNY 16,27 | +%0,18 | CNY 16,45 | CNY 16,52 | CNY 16,14 | 3,79M |
| 2026-08-25 | CNY 16,24 | +%1,12 | CNY 15,94 | CNY 16,28 | CNY 15,75 | 3,61M |
| 2026-08-24 | CNY 16,06 | -%1,23 | CNY 16,15 | CNY 16,45 | CNY 15,87 | 3,70M |
| 2026-08-21 | CNY 16,26 | +%0,62 | CNY 16,04 | CNY 16,35 | CNY 15,81 | 3,82M |
| 2026-08-20 | CNY 16,16 | +%0,12 | CNY 16,35 | CNY 16,45 | CNY 16,12 | 4,86M |
| 2026-08-19 | CNY 16,14 | -%5,00 | CNY 16,83 | CNY 16,83 | CNY 16,08 | 7,71M |
| 2026-08-18 | CNY 16,99 | -%4,12 | CNY 17,47 | CNY 17,74 | CNY 16,85 | 10,50M |
| 2026-08-17 | CNY 17,72 | +%5,16 | CNY 16,87 | CNY 17,87 | CNY 16,71 | 9,92M |
| 2026-08-14 | CNY 16,85 | %0,00 | CNY 16,85 | CNY 17,05 | CNY 16,50 | 4,42M |
| 2026-08-13 | CNY 16,85 | -%2,32 | CNY 17,30 | CNY 17,35 | CNY 16,80 | 5,50M |
| 2026-08-12 | CNY 17,25 | +%1,17 | CNY 17,00 | CNY 17,36 | CNY 16,99 | 4,99M |
| 2026-08-11 | CNY 17,05 | -%1,22 | CNY 17,21 | CNY 17,26 | CNY 16,96 | 5,01M |
| 2026-08-10 | CNY 17,26 | +%2,86 | CNY 16,71 | CNY 17,28 | CNY 16,66 | 7,92M |
| 2026-08-07 | CNY 16,78 | +%0,30 | CNY 16,77 | CNY 16,98 | CNY 16,34 | 7,48M |
| 2026-08-06 | CNY 16,73 | -%0,18 | CNY 16,74 | CNY 16,91 | CNY 16,53 | 6,49M |
| 2026-08-05 | CNY 16,76 | +%1,88 | CNY 16,45 | CNY 16,79 | CNY 16,36 | 6,38M |
| 2026-08-04 | CNY 16,45 | +%0,55 | CNY 16,29 | CNY 16,55 | CNY 16,29 | 5,53M |
| 2026-08-03 | CNY 16,36 | +%2,38 | CNY 15,89 | CNY 16,38 | CNY 15,89 | 5,39M |
| 2026-07-31 | CNY 15,98 | +%2,04 | CNY 15,97 | CNY 16,33 | CNY 15,91 | 6,89M |
| 2026-07-30 | CNY 15,66 | -%1,88 | CNY 15,81 | CNY 16,07 | CNY 15,63 | 5,53M |
| 2026-07-29 | CNY 15,96 | +%1,08 | CNY 15,79 | CNY 16,07 | CNY 15,44 | 6,57M |
| 2026-07-28 | CNY 15,79 | -%0,06 | CNY 15,70 | CNY 16,15 | CNY 15,61 | 5,59M |
| 2026-07-27 | CNY 15,80 | +%4,08 | CNY 15,35 | CNY 15,83 | CNY 15,25 | 6,40M |
| 2026-07-24 | CNY 15,18 | -%4,23 | CNY 15,64 | CNY 15,80 | CNY 15,17 | 5,39M |
| 2026-07-23 | CNY 15,85 | +%4,07 | CNY 15,14 | CNY 15,94 | CNY 15,13 | 7,14M |
| 2026-07-22 | CNY 15,23 | -%2,31 | CNY 15,39 | CNY 15,60 | CNY 15,09 | 5,28M |
| 2026-07-21 | CNY 15,59 | +%3,04 | CNY 15,30 | CNY 15,68 | CNY 14,52 | 9,21M |
| 2026-07-20 | CNY 15,13 | -%3,88 | CNY 15,90 | CNY 16,13 | CNY 14,80 | 9,67M |
| 2026-07-17 | CNY 15,74 | -%4,95 | CNY 16,47 | CNY 16,85 | CNY 15,70 | 8,62M |
| 2026-07-16 | CNY 16,56 | -%1,95 | CNY 16,78 | CNY 17,02 | CNY 16,51 | 5,73M |
| 2026-07-15 | CNY 16,89 | -%0,53 | CNY 16,82 | CNY 17,24 | CNY 16,61 | 6,31M |
| 2026-07-14 | CNY 16,98 | +%0,35 | CNY 16,80 | CNY 17,08 | CNY 16,30 | 6,50M |
| 2026-07-13 | CNY 16,92 | -%7,19 | CNY 18,13 | CNY 18,13 | CNY 16,88 | 9,63M |
| 2026-07-10 | CNY 18,23 | +%0,61 | CNY 18,28 | CNY 18,72 | CNY 18,03 | 10,61M |
| 2026-07-09 | CNY 18,12 | -%2,05 | CNY 18,45 | CNY 18,65 | CNY 17,40 | 12,55M |
| 2026-07-08 | CNY 18,50 | -%6,66 | CNY 19,66 | CNY 19,92 | CNY 18,50 | 10,38M |
| 2026-07-07 | CNY 19,82 | -%5,17 | CNY 21,00 | CNY 21,48 | CNY 19,80 | 10,67M |
| 2026-07-06 | CNY 20,90 | -%3,55 | CNY 21,67 | CNY 22,49 | CNY 20,90 | 13,95M |
| 2026-07-03 | CNY 21,67 | -%0,37 | CNY 21,70 | CNY 22,07 | CNY 21,11 | 16,46M |
| 2026-07-02 | CNY 21,75 | +%4,17 | CNY 20,78 | CNY 23,08 | CNY 20,46 | 23,47M |
| 2026-07-01 | CNY 20,88 | +%4,19 | CNY 19,98 | CNY 21,30 | CNY 19,85 | 13,67M |
| 2026-06-30 | CNY 20,04 | +%0,10 | CNY 20,01 | CNY 20,35 | CNY 19,58 | 12,83M |
| 2026-06-29 | CNY 20,02 | -%6,49 | CNY 21,16 | CNY 21,67 | CNY 19,55 | 21,78M |
| 2026-06-26 | CNY 21,41 | -%7,44 | CNY 23,08 | CNY 23,27 | CNY 21,00 | 23,19M |
| 2026-06-25 | CNY 23,13 | +%0,17 | CNY 23,50 | CNY 23,65 | CNY 22,61 | 22,02M |
| 2026-06-24 | CNY 23,09 | +%4,29 | CNY 21,94 | CNY 23,40 | CNY 21,94 | 20,11M |
| 2026-06-23 | CNY 22,14 | -%1,69 | CNY 22,33 | CNY 22,95 | CNY 22,03 | 12,25M |
| 2026-06-22 | CNY 22,52 | +%1,17 | CNY 22,23 | CNY 22,60 | CNY 21,61 | 14,00M |
| 2026-06-18 | CNY 22,26 | -%2,33 | CNY 22,62 | CNY 22,62 | CNY 22,00 | 15,43M |
| 2026-06-17 | CNY 22,79 | +%1,15 | CNY 22,25 | CNY 23,18 | CNY 22,18 | 15,71M |
| 2026-06-16 | CNY 22,53 | -%2,34 | CNY 22,90 | CNY 23,45 | CNY 22,33 | 18,86M |
| 2026-06-15 | CNY 23,07 | +%1,85 | CNY 22,84 | CNY 23,35 | CNY 22,45 | 18,25M |
| 2026-06-12 | CNY 22,65 | +%6,34 | CNY 21,30 | CNY 23,73 | CNY 21,01 | 32,09M |
| 2026-06-11 | CNY 21,30 | +%1,43 | CNY 21,00 | CNY 21,63 | CNY 20,65 | 16,97M |
| 2026-06-10 | CNY 21,00 | -%2,28 | CNY 21,29 | CNY 21,83 | CNY 20,94 | 16,52M |
| 2026-06-09 | CNY 21,49 | +%9,48 | CNY 19,90 | CNY 21,98 | CNY 19,12 | 28,33M |
| 2026-06-08 | CNY 19,63 | +%3,86 | CNY 18,29 | CNY 20,22 | CNY 18,20 | 18,90M |
| 2026-06-05 | CNY 18,90 | +%3,85 | CNY 18,39 | CNY 19,47 | CNY 17,86 | 14,83M |
| 2026-06-04 | CNY 18,20 | -%2,67 | CNY 18,58 | CNY 18,66 | CNY 18,07 | 8,11M |
| 2026-06-03 | CNY 18,70 | %0,00 | CNY 18,70 | CNY 19,00 | CNY 18,43 | 6,93M |
| 2026-06-02 | CNY 18,70 | -%3,26 | CNY 19,28 | CNY 19,40 | CNY 18,43 | 9,39M |
| 2026-06-01 | CNY 19,33 | -%0,26 | CNY 19,29 | CNY 19,85 | CNY 19,21 | 7,20M |
| 2026-05-29 | CNY 19,38 | -%8,97 | CNY 21,28 | CNY 21,28 | CNY 19,19 | 16,57M |
| 2026-05-28 | CNY 21,29 | +%1,62 | CNY 20,85 | CNY 21,44 | CNY 20,45 | 10,44M |
| 2026-05-27 | CNY 20,95 | -%4,82 | CNY 21,85 | CNY 22,19 | CNY 20,85 | 14,69M |
| 2026-05-26 | CNY 22,01 | -%4,43 | CNY 22,90 | CNY 23,00 | CNY 21,56 | 17,52M |