Yanpai Filtration Technology Co. Ltd. Class A 301081
SZSE · Çin · Üretici İmalatı
CNY 17,67-1,11 (-%5,91)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 17,67 | -%5,91 | CNY 18,50 | CNY 18,77 | CNY 17,34 | 11,85M |
| 2026-09-29 | CNY 18,78 | +%6,77 | CNY 17,51 | CNY 18,98 | CNY 17,07 | 12,93M |
| 2026-09-28 | CNY 17,59 | +%5,96 | CNY 16,60 | CNY 18,35 | CNY 16,60 | 10,50M |
| 2026-09-24 | CNY 16,60 | -%1,83 | CNY 16,92 | CNY 17,12 | CNY 16,40 | 4,48M |
| 2026-09-23 | CNY 16,91 | -%0,35 | CNY 16,90 | CNY 17,14 | CNY 16,63 | 4,96M |
| 2026-09-22 | CNY 16,97 | -%4,29 | CNY 17,67 | CNY 17,93 | CNY 16,62 | 9,98M |
| 2026-09-21 | CNY 17,73 | +%1,03 | CNY 17,54 | CNY 18,38 | CNY 16,90 | 10,78M |
| 2026-09-18 | CNY 17,55 | +%4,65 | CNY 16,87 | CNY 17,74 | CNY 16,87 | 8,16M |
| 2026-09-17 | CNY 16,77 | +%0,06 | CNY 16,67 | CNY 16,95 | CNY 16,08 | 7,79M |
| 2026-09-16 | CNY 16,76 | +%3,01 | CNY 16,31 | CNY 16,98 | CNY 15,85 | 6,13M |
| 2026-09-15 | CNY 16,27 | -%3,10 | CNY 16,54 | CNY 17,17 | CNY 16,22 | 6,01M |
| 2026-09-14 | CNY 16,79 | +%3,01 | CNY 16,12 | CNY 16,90 | CNY 16,08 | 6,33M |
| 2026-09-11 | CNY 16,30 | +%1,68 | CNY 16,01 | CNY 16,44 | CNY 15,62 | 6,52M |
| 2026-09-10 | CNY 16,03 | -%2,73 | CNY 16,17 | CNY 16,47 | CNY 15,77 | 6,69M |
| 2026-09-09 | CNY 16,48 | +%5,30 | CNY 15,63 | CNY 16,62 | CNY 15,52 | 7,99M |
| 2026-09-08 | CNY 15,65 | -%0,57 | CNY 15,90 | CNY 15,96 | CNY 15,26 | 5,33M |
| 2026-09-07 | CNY 15,74 | -%1,13 | CNY 15,94 | CNY 15,94 | CNY 15,14 | 6,74M |
| 2026-09-04 | CNY 15,92 | +%0,13 | CNY 16,06 | CNY 16,42 | CNY 15,76 | 5,40M |
| 2026-09-03 | CNY 15,90 | +%0,06 | CNY 16,01 | CNY 16,09 | CNY 15,70 | 4,42M |
| 2026-09-02 | CNY 15,89 | -%0,75 | CNY 15,76 | CNY 16,00 | CNY 15,59 | 4,47M |
| 2026-09-01 | CNY 16,01 | +%2,89 | CNY 15,56 | CNY 16,14 | CNY 15,56 | 7,41M |
| 2026-08-31 | CNY 15,56 | +%9,81 | CNY 13,92 | CNY 15,69 | CNY 13,92 | 9,40M |
| 2026-08-28 | CNY 14,17 | +%0,50 | CNY 14,35 | CNY 14,42 | CNY 13,94 | 5,59M |
| 2026-08-27 | CNY 14,10 | +%0,43 | CNY 13,93 | CNY 14,75 | CNY 13,80 | 8,67M |
| 2026-08-26 | CNY 14,04 | +%2,71 | CNY 13,60 | CNY 14,18 | CNY 13,20 | 10,37M |
| 2026-08-25 | CNY 13,67 | -%8,50 | CNY 15,18 | CNY 15,24 | CNY 13,42 | 12,77M |
| 2026-08-24 | CNY 14,94 | +%11,66 | CNY 14,21 | CNY 14,94 | CNY 13,66 | 14,02M |
| 2026-08-21 | CNY 13,38 | -%0,67 | CNY 13,37 | CNY 13,56 | CNY 12,90 | 9,04M |
| 2026-08-20 | CNY 13,47 | +%12,72 | CNY 12,01 | CNY 13,65 | CNY 11,88 | 8,24M |
| 2026-08-19 | CNY 11,95 | -%4,55 | CNY 12,46 | CNY 12,50 | CNY 11,89 | 3,51M |
| 2026-08-18 | CNY 12,52 | -%2,57 | CNY 12,80 | CNY 12,96 | CNY 12,38 | 3,70M |
| 2026-08-17 | CNY 12,85 | +%3,05 | CNY 12,47 | CNY 13,06 | CNY 12,30 | 5,56M |
| 2026-08-14 | CNY 12,47 | +%2,38 | CNY 12,20 | CNY 12,58 | CNY 12,01 | 4,10M |
| 2026-08-13 | CNY 12,18 | -%2,33 | CNY 12,43 | CNY 12,54 | CNY 12,10 | 2,54M |
| 2026-08-12 | CNY 12,47 | -%0,24 | CNY 12,48 | CNY 12,57 | CNY 12,30 | 2,24M |
| 2026-08-11 | CNY 12,50 | +%1,54 | CNY 12,20 | CNY 12,50 | CNY 12,01 | 2,40M |
| 2026-08-10 | CNY 12,31 | +%1,07 | CNY 12,20 | CNY 12,44 | CNY 12,00 | 2,29M |
| 2026-08-07 | CNY 12,18 | -%1,30 | CNY 12,28 | CNY 12,34 | CNY 11,74 | 3,44M |
| 2026-08-06 | CNY 12,34 | +%3,70 | CNY 12,32 | CNY 12,40 | CNY 11,91 | 4,50M |
| 2026-08-05 | CNY 11,90 | +%3,30 | CNY 11,47 | CNY 11,95 | CNY 11,47 | 3,86M |
| 2026-08-04 | CNY 11,52 | +%2,49 | CNY 11,29 | CNY 11,72 | CNY 11,18 | 4,83M |
| 2026-08-03 | CNY 11,24 | +%4,95 | CNY 10,84 | CNY 11,55 | CNY 10,76 | 6,53M |
| 2026-07-31 | CNY 10,71 | +%2,88 | CNY 10,58 | CNY 11,20 | CNY 10,46 | 4,96M |
| 2026-07-30 | CNY 10,41 | -%2,25 | CNY 10,72 | CNY 10,83 | CNY 10,11 | 5,12M |
| 2026-07-29 | CNY 10,65 | +%0,28 | CNY 10,72 | CNY 10,80 | CNY 10,40 | 3,95M |
| 2026-07-28 | CNY 10,62 | -%2,75 | CNY 10,98 | CNY 11,06 | CNY 10,57 | 3,36M |
| 2026-07-27 | CNY 10,92 | +%3,41 | CNY 10,42 | CNY 11,10 | CNY 10,42 | 3,27M |
| 2026-07-24 | CNY 10,56 | -%3,83 | CNY 11,10 | CNY 11,10 | CNY 10,44 | 3,59M |
| 2026-07-23 | CNY 10,98 | +%4,87 | CNY 10,54 | CNY 11,08 | CNY 10,28 | 5,31M |
| 2026-07-22 | CNY 10,47 | -%3,23 | CNY 10,74 | CNY 10,94 | CNY 10,39 | 6,17M |
| 2026-07-21 | CNY 10,82 | +%5,25 | CNY 10,50 | CNY 11,00 | CNY 9,12 | 9,95M |
| 2026-07-20 | CNY 10,28 | -%8,70 | CNY 11,44 | CNY 11,57 | CNY 10,01 | 6,89M |
| 2026-07-17 | CNY 11,26 | -%8,46 | CNY 12,33 | CNY 12,36 | CNY 11,08 | 5,67M |
| 2026-07-16 | CNY 12,30 | -%1,20 | CNY 12,31 | CNY 12,63 | CNY 12,04 | 2,96M |
| 2026-07-15 | CNY 12,45 | -%0,48 | CNY 12,60 | CNY 12,82 | CNY 12,22 | 3,65M |
| 2026-07-14 | CNY 12,51 | +%1,96 | CNY 12,27 | CNY 12,58 | CNY 11,98 | 4,14M |
| 2026-07-13 | CNY 12,27 | -%6,90 | CNY 13,30 | CNY 13,30 | CNY 12,12 | 4,24M |
| 2026-07-10 | CNY 13,18 | +%0,38 | CNY 12,90 | CNY 13,59 | CNY 12,67 | 5,74M |
| 2026-07-09 | CNY 13,13 | -%3,46 | CNY 13,60 | CNY 13,79 | CNY 12,60 | 4,68M |
| 2026-07-08 | CNY 13,60 | -%5,69 | CNY 14,30 | CNY 14,44 | CNY 13,55 | 4,20M |
| 2026-07-07 | CNY 14,42 | -%2,30 | CNY 14,76 | CNY 15,24 | CNY 14,27 | 3,56M |
| 2026-07-06 | CNY 14,76 | -%1,40 | CNY 15,26 | CNY 15,54 | CNY 14,60 | 4,06M |
| 2026-07-03 | CNY 14,97 | +%2,75 | CNY 14,75 | CNY 15,29 | CNY 14,40 | 5,29M |
| 2026-07-02 | CNY 14,57 | +%1,39 | CNY 14,38 | CNY 15,29 | CNY 14,25 | 6,36M |
| 2026-07-01 | CNY 14,37 | +%5,04 | CNY 14,01 | CNY 14,75 | CNY 13,47 | 5,68M |
| 2026-06-30 | CNY 13,68 | +%3,01 | CNY 13,02 | CNY 13,88 | CNY 13,02 | 3,65M |
| 2026-06-29 | CNY 13,28 | -%1,04 | CNY 13,43 | CNY 13,56 | CNY 12,98 | 5,36M |
| 2026-06-26 | CNY 13,42 | -%7,32 | CNY 14,36 | CNY 14,49 | CNY 13,39 | 5,28M |
| 2026-06-25 | CNY 14,48 | -%1,50 | CNY 14,66 | CNY 14,77 | CNY 14,36 | 4,64M |
| 2026-06-24 | CNY 14,70 | -%1,67 | CNY 14,87 | CNY 15,22 | CNY 14,32 | 5,22M |
| 2026-06-23 | CNY 14,95 | +%1,63 | CNY 14,52 | CNY 15,11 | CNY 14,51 | 4,56M |
| 2026-06-22 | CNY 14,71 | +%0,34 | CNY 14,70 | CNY 14,83 | CNY 14,17 | 6,05M |
| 2026-06-18 | CNY 14,66 | -%1,21 | CNY 14,70 | CNY 14,95 | CNY 14,51 | 5,60M |
| 2026-06-17 | CNY 14,84 | -%3,76 | CNY 15,37 | CNY 15,49 | CNY 14,70 | 6,20M |
| 2026-06-16 | CNY 15,42 | -%0,77 | CNY 15,73 | CNY 15,74 | CNY 15,28 | 5,53M |
| 2026-06-15 | CNY 15,54 | -%3,66 | CNY 16,22 | CNY 16,53 | CNY 15,30 | 6,43M |
| 2026-06-12 | CNY 16,13 | +%3,86 | CNY 15,62 | CNY 16,60 | CNY 15,62 | 7,25M |
| 2026-06-11 | CNY 15,53 | -%2,14 | CNY 15,77 | CNY 15,95 | CNY 15,36 | 6,95M |
| 2026-06-10 | CNY 15,87 | +%5,80 | CNY 14,99 | CNY 16,50 | CNY 14,45 | 13,08M |
| 2026-06-09 | CNY 15,00 | -%12,43 | CNY 17,24 | CNY 17,45 | CNY 14,95 | 14,61M |
| 2026-06-08 | CNY 17,13 | -%5,83 | CNY 17,41 | CNY 17,79 | CNY 16,78 | 7,43M |
| 2026-06-05 | CNY 18,19 | -%3,40 | CNY 18,63 | CNY 18,80 | CNY 17,12 | 11,58M |
| 2026-06-04 | CNY 18,83 | +%0,11 | CNY 18,59 | CNY 19,00 | CNY 18,23 | 4,68M |
| 2026-06-03 | CNY 18,81 | -%2,34 | CNY 19,25 | CNY 19,69 | CNY 18,31 | 7,59M |
| 2026-06-02 | CNY 19,26 | -%1,83 | CNY 19,72 | CNY 19,81 | CNY 18,81 | 5,29M |
| 2026-06-01 | CNY 19,62 | -%0,81 | CNY 19,69 | CNY 19,78 | CNY 18,94 | 6,21M |
| 2026-05-29 | CNY 19,78 | -%2,56 | CNY 20,28 | CNY 20,75 | CNY 19,32 | 8,68M |
| 2026-05-28 | CNY 20,30 | +%1,70 | CNY 19,96 | CNY 20,85 | CNY 19,70 | 10,79M |
| 2026-05-27 | CNY 19,96 | -%7,93 | CNY 21,77 | CNY 22,18 | CNY 19,30 | 16,63M |
| 2026-05-26 | CNY 21,68 | +%1,59 | CNY 21,30 | CNY 22,20 | CNY 21,03 | 11,35M |