Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 6,94 | +%0,87 | CNY 6,86 | CNY 7,00 | CNY 6,85 | 4,82M |
| 2026-09-29 | CNY 6,88 | -%0,72 | CNY 6,95 | CNY 6,96 | CNY 6,86 | 4,60M |
| 2026-09-28 | CNY 6,93 | -%2,12 | CNY 7,08 | CNY 7,10 | CNY 6,87 | 5,76M |
| 2026-09-24 | CNY 7,08 | -%0,42 | CNY 7,16 | CNY 7,17 | CNY 7,06 | 4,39M |
| 2026-09-23 | CNY 7,11 | -%0,56 | CNY 7,18 | CNY 7,18 | CNY 7,09 | 4,77M |
| 2026-09-22 | CNY 7,15 | -%1,24 | CNY 7,22 | CNY 7,25 | CNY 7,11 | 6,33M |
| 2026-09-21 | CNY 7,24 | +%5,08 | CNY 6,94 | CNY 7,33 | CNY 6,91 | 11,45M |
| 2026-09-18 | CNY 6,89 | +%1,17 | CNY 6,83 | CNY 7,02 | CNY 6,81 | 6,40M |
| 2026-09-17 | CNY 6,81 | -%1,87 | CNY 6,88 | CNY 6,93 | CNY 6,72 | 6,11M |
| 2026-09-16 | CNY 6,94 | +%3,58 | CNY 6,74 | CNY 6,98 | CNY 6,70 | 6,76M |
| 2026-09-15 | CNY 6,70 | -%1,47 | CNY 6,75 | CNY 6,84 | CNY 6,67 | 5,57M |
| 2026-09-14 | CNY 6,80 | -%0,15 | CNY 6,79 | CNY 6,85 | CNY 6,74 | 4,92M |
| 2026-09-11 | CNY 6,81 | -%2,30 | CNY 6,98 | CNY 6,98 | CNY 6,73 | 6,93M |
| 2026-09-10 | CNY 6,97 | -%1,69 | CNY 7,07 | CNY 7,10 | CNY 6,95 | 6,43M |
| 2026-09-09 | CNY 7,09 | -%1,66 | CNY 7,19 | CNY 7,28 | CNY 7,08 | 7,23M |
| 2026-09-08 | CNY 7,21 | +%1,12 | CNY 7,10 | CNY 7,24 | CNY 7,10 | 6,55M |
| 2026-09-07 | CNY 7,13 | +%0,14 | CNY 7,24 | CNY 7,24 | CNY 7,11 | 5,63M |
| 2026-09-04 | CNY 7,12 | +%0,14 | CNY 7,13 | CNY 7,23 | CNY 7,09 | 7,73M |
| 2026-09-03 | CNY 7,11 | -%0,42 | CNY 7,14 | CNY 7,22 | CNY 7,07 | 7,44M |
| 2026-09-02 | CNY 7,14 | -%1,38 | CNY 7,23 | CNY 7,30 | CNY 7,13 | 8,79M |
| 2026-09-01 | CNY 7,24 | +%0,70 | CNY 7,19 | CNY 7,34 | CNY 7,16 | 11,82M |
| 2026-08-31 | CNY 7,19 | +%0,28 | CNY 7,17 | CNY 7,22 | CNY 7,10 | 12,39M |
| 2026-08-28 | CNY 7,17 | +%3,02 | CNY 7,02 | CNY 7,24 | CNY 6,96 | 14,67M |
| 2026-08-27 | CNY 6,96 | +%2,20 | CNY 6,82 | CNY 7,01 | CNY 6,79 | 16,22M |
| 2026-08-26 | CNY 6,81 | -%1,30 | CNY 6,84 | CNY 6,95 | CNY 6,79 | 17,01M |
| 2026-08-25 | CNY 6,90 | -%1,71 | CNY 6,99 | CNY 7,00 | CNY 6,76 | 28,18M |
| 2026-08-24 | CNY 7,02 | +%3,24 | CNY 6,82 | CNY 7,24 | CNY 6,82 | 23,36M |
| 2026-08-21 | CNY 6,80 | +%0,29 | CNY 6,77 | CNY 6,86 | CNY 6,69 | 11,29M |
| 2026-08-20 | CNY 6,78 | +%4,63 | CNY 6,53 | CNY 6,80 | CNY 6,49 | 13,83M |
| 2026-08-19 | CNY 6,48 | -%2,56 | CNY 6,62 | CNY 6,67 | CNY 6,45 | 7,09M |
| 2026-08-18 | CNY 6,65 | +%0,76 | CNY 6,59 | CNY 6,69 | CNY 6,56 | 8,77M |
| 2026-08-17 | CNY 6,60 | +%1,85 | CNY 6,49 | CNY 6,61 | CNY 6,42 | 6,80M |
| 2026-08-14 | CNY 6,48 | +%0,62 | CNY 6,44 | CNY 6,50 | CNY 6,39 | 5,14M |
| 2026-08-13 | CNY 6,44 | -%1,68 | CNY 6,55 | CNY 6,55 | CNY 6,43 | 6,72M |
| 2026-08-12 | CNY 6,55 | -%0,15 | CNY 6,58 | CNY 6,60 | CNY 6,49 | 7,09M |
| 2026-08-11 | CNY 6,56 | -%0,76 | CNY 6,57 | CNY 6,61 | CNY 6,49 | 5,76M |
| 2026-08-10 | CNY 6,61 | +%1,69 | CNY 6,50 | CNY 6,62 | CNY 6,46 | 6,12M |
| 2026-08-07 | CNY 6,50 | -%0,91 | CNY 6,56 | CNY 6,56 | CNY 6,40 | 7,33M |
| 2026-08-06 | CNY 6,56 | -%0,91 | CNY 6,63 | CNY 6,64 | CNY 6,46 | 7,26M |
| 2026-08-05 | CNY 6,62 | +%0,61 | CNY 6,58 | CNY 6,64 | CNY 6,54 | 9,75M |
| 2026-08-04 | CNY 6,58 | -%0,45 | CNY 6,58 | CNY 6,63 | CNY 6,53 | 8,72M |
| 2026-08-03 | CNY 6,61 | +%0,92 | CNY 6,49 | CNY 6,67 | CNY 6,42 | 13,30M |
| 2026-07-31 | CNY 6,55 | +%0,61 | CNY 6,43 | CNY 6,65 | CNY 6,43 | 10,65M |
| 2026-07-30 | CNY 6,51 | +%2,68 | CNY 6,31 | CNY 6,56 | CNY 6,31 | 13,01M |
| 2026-07-29 | CNY 6,34 | +%2,92 | CNY 6,16 | CNY 6,41 | CNY 6,16 | 12,89M |
| 2026-07-28 | CNY 6,16 | -%2,84 | CNY 6,31 | CNY 6,35 | CNY 6,15 | 13,60M |
| 2026-07-27 | CNY 6,34 | +%2,26 | CNY 6,17 | CNY 6,36 | CNY 6,16 | 5,75M |
| 2026-07-24 | CNY 6,20 | -%3,88 | CNY 6,37 | CNY 6,43 | CNY 6,19 | 5,62M |
| 2026-07-23 | CNY 6,45 | +%4,20 | CNY 6,18 | CNY 6,45 | CNY 6,14 | 6,32M |
| 2026-07-22 | CNY 6,19 | -%1,43 | CNY 6,23 | CNY 6,28 | CNY 6,13 | 6,22M |
| 2026-07-21 | CNY 6,28 | +%0,48 | CNY 6,22 | CNY 6,34 | CNY 6,18 | 7,06M |
| 2026-07-20 | CNY 6,25 | -%0,95 | CNY 6,31 | CNY 6,46 | CNY 6,18 | 6,91M |
| 2026-07-17 | CNY 6,31 | -%1,56 | CNY 6,46 | CNY 6,54 | CNY 6,20 | 8,22M |
| 2026-07-16 | CNY 6,41 | -%0,77 | CNY 6,46 | CNY 6,50 | CNY 6,34 | 5,08M |
| 2026-07-15 | CNY 6,46 | +%0,94 | CNY 6,35 | CNY 6,52 | CNY 6,33 | 5,79M |
| 2026-07-14 | CNY 6,40 | +%3,56 | CNY 6,15 | CNY 6,40 | CNY 6,15 | 7,07M |
| 2026-07-13 | CNY 6,18 | -%2,98 | CNY 6,34 | CNY 6,41 | CNY 6,16 | 6,38M |
| 2026-07-10 | CNY 6,37 | +%0,95 | CNY 6,28 | CNY 6,51 | CNY 6,22 | 7,71M |
| 2026-07-09 | CNY 6,31 | +%0,64 | CNY 6,30 | CNY 6,47 | CNY 6,16 | 6,75M |
| 2026-07-08 | CNY 6,27 | -%1,57 | CNY 6,37 | CNY 6,40 | CNY 6,23 | 5,07M |
| 2026-07-07 | CNY 6,37 | -%4,50 | CNY 6,67 | CNY 6,67 | CNY 6,33 | 8,01M |
| 2026-07-06 | CNY 6,67 | +%0,76 | CNY 6,56 | CNY 6,79 | CNY 6,56 | 5,58M |
| 2026-07-03 | CNY 6,62 | +%1,07 | CNY 6,66 | CNY 6,71 | CNY 6,51 | 5,61M |
| 2026-07-02 | CNY 6,55 | +%1,08 | CNY 6,48 | CNY 6,66 | CNY 6,42 | 7,76M |
| 2026-07-01 | CNY 6,48 | +%3,35 | CNY 6,29 | CNY 6,54 | CNY 6,27 | 7,23M |
| 2026-06-30 | CNY 6,27 | %0,00 | CNY 6,20 | CNY 6,32 | CNY 6,14 | 5,36M |
| 2026-06-29 | CNY 6,27 | -%1,26 | CNY 6,40 | CNY 6,40 | CNY 6,16 | 6,58M |
| 2026-06-26 | CNY 6,35 | -%1,85 | CNY 6,50 | CNY 6,50 | CNY 6,32 | 5,35M |
| 2026-06-25 | CNY 6,47 | -%2,12 | CNY 6,61 | CNY 6,61 | CNY 6,39 | 7,19M |
| 2026-06-24 | CNY 6,61 | -%2,51 | CNY 6,75 | CNY 6,84 | CNY 6,57 | 6,91M |
| 2026-06-23 | CNY 6,78 | %0,00 | CNY 6,73 | CNY 6,98 | CNY 6,71 | 8,34M |
| 2026-06-22 | CNY 6,78 | -%0,73 | CNY 6,82 | CNY 6,84 | CNY 6,60 | 10,94M |
| 2026-06-18 | CNY 6,83 | -%0,73 | CNY 6,83 | CNY 7,04 | CNY 6,76 | 6,48M |
| 2026-06-17 | CNY 6,88 | -%3,23 | CNY 7,08 | CNY 7,09 | CNY 6,86 | 8,24M |
| 2026-06-16 | CNY 7,11 | +%0,42 | CNY 7,01 | CNY 7,13 | CNY 6,94 | 6,40M |
| 2026-06-15 | CNY 7,08 | +%1,87 | CNY 6,99 | CNY 7,16 | CNY 6,97 | 6,98M |
| 2026-06-12 | CNY 6,95 | +%0,87 | CNY 6,89 | CNY 7,12 | CNY 6,83 | 8,33M |
| 2026-06-11 | CNY 6,89 | -%1,57 | CNY 6,92 | CNY 7,02 | CNY 6,85 | 6,48M |
| 2026-06-10 | CNY 7,00 | +%1,30 | CNY 6,85 | CNY 7,04 | CNY 6,73 | 6,92M |
| 2026-06-09 | CNY 6,91 | +%1,62 | CNY 6,85 | CNY 6,94 | CNY 6,75 | 6,58M |
| 2026-06-08 | CNY 6,80 | -%3,13 | CNY 6,91 | CNY 7,12 | CNY 6,72 | 9,18M |
| 2026-06-05 | CNY 7,02 | +%1,30 | CNY 6,94 | CNY 7,15 | CNY 6,91 | 8,58M |
| 2026-06-04 | CNY 6,93 | -%2,26 | CNY 7,06 | CNY 7,11 | CNY 6,90 | 7,67M |
| 2026-06-03 | CNY 7,09 | %0,00 | CNY 7,10 | CNY 7,18 | CNY 7,03 | 7,27M |
| 2026-06-02 | CNY 7,09 | -%2,61 | CNY 7,35 | CNY 7,35 | CNY 7,04 | 10,56M |
| 2026-06-01 | CNY 7,28 | +%1,25 | CNY 7,21 | CNY 7,35 | CNY 7,17 | 8,44M |
| 2026-05-29 | CNY 7,19 | -%2,44 | CNY 7,37 | CNY 7,41 | CNY 7,15 | 12,26M |
| 2026-05-28 | CNY 7,37 | +%2,08 | CNY 7,20 | CNY 7,61 | CNY 7,20 | 14,15M |
| 2026-05-27 | CNY 7,22 | -%2,83 | CNY 7,42 | CNY 7,49 | CNY 7,16 | 7,65M |
| 2026-05-26 | CNY 7,43 | -%1,72 | CNY 7,57 | CNY 7,60 | CNY 7,33 | 8,87M |