Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 49,30 | +%4,69 | CNY 47,78 | CNY 50,99 | CNY 47,00 | 4,01M |
| 2026-09-29 | CNY 47,09 | +%2,39 | CNY 46,10 | CNY 48,29 | CNY 45,62 | 2,73M |
| 2026-09-28 | CNY 45,99 | -%4,64 | CNY 47,82 | CNY 48,88 | CNY 45,50 | 3,94M |
| 2026-09-24 | CNY 48,23 | -%5,13 | CNY 51,60 | CNY 51,60 | CNY 48,04 |
| 3,46M |
| 2026-09-23 | CNY 50,84 | +%1,27 | CNY 49,60 | CNY 50,95 | CNY 48,71 | 4,10M |
| 2026-09-22 | CNY 50,20 | -%5,19 | CNY 52,29 | CNY 52,97 | CNY 49,02 | 4,30M |
| 2026-09-21 | CNY 52,95 | +%0,51 | CNY 52,55 | CNY 53,98 | CNY 52,02 | 3,70M |
| 2026-09-18 | CNY 52,68 | +%4,63 | CNY 51,60 | CNY 53,88 | CNY 51,01 | 4,77M |
| 2026-09-17 | CNY 50,35 | -%2,69 | CNY 51,50 | CNY 51,97 | CNY 50,17 | 2,64M |
| 2026-09-16 | CNY 51,74 | +%4,50 | CNY 49,18 | CNY 52,25 | CNY 48,71 | 3,49M |
| 2026-09-15 | CNY 49,51 | -%2,50 | CNY 50,60 | CNY 51,50 | CNY 49,07 | 3,63M |
| 2026-09-14 | CNY 50,78 | +%5,62 | CNY 48,01 | CNY 50,80 | CNY 47,85 | 4,57M |
| 2026-09-11 | CNY 48,08 | -%0,87 | CNY 48,66 | CNY 50,60 | CNY 47,80 | 5,62M |
| 2026-09-10 | CNY 48,50 | +%4,03 | CNY 46,70 | CNY 49,30 | CNY 45,88 | 5,94M |
| 2026-09-09 | CNY 46,62 | +%5,86 | CNY 43,68 | CNY 46,85 | CNY 43,23 | 3,94M |
| 2026-09-08 | CNY 44,04 | +%0,80 | CNY 43,26 | CNY 44,45 | CNY 43,22 | 2,65M |
| 2026-09-07 | CNY 43,69 | +%0,51 | CNY 43,77 | CNY 44,46 | CNY 43,25 | 1,78M |
| 2026-09-04 | CNY 43,47 | +%0,21 | CNY 43,55 | CNY 44,00 | CNY 43,20 | 1,48M |
| 2026-09-03 | CNY 43,38 | +%0,05 | CNY 43,59 | CNY 44,00 | CNY 42,90 | 1,60M |
| 2026-09-02 | CNY 43,36 | -%0,62 | CNY 43,10 | CNY 44,26 | CNY 42,87 | 2,28M |
| 2026-09-01 | CNY 43,63 | -%6,05 | CNY 46,15 | CNY 46,67 | CNY 43,52 | 3,62M |
| 2026-08-31 | CNY 46,44 | +%4,29 | CNY 44,53 | CNY 46,80 | CNY 44,07 | 3,07M |
| 2026-08-28 | CNY 44,53 | -%0,89 | CNY 45,00 | CNY 45,75 | CNY 44,00 | 3,16M |
| 2026-08-27 | CNY 44,93 | -%3,95 | CNY 44,05 | CNY 46,36 | CNY 43,90 | 4,89M |
| 2026-08-26 | CNY 46,78 | -%2,68 | CNY 47,64 | CNY 48,27 | CNY 46,35 | 2,13M |
| 2026-08-25 | CNY 48,07 | -%0,27 | CNY 47,84 | CNY 48,38 | CNY 47,15 | 2,01M |
| 2026-08-24 | CNY 48,20 | -%3,15 | CNY 49,19 | CNY 50,76 | CNY 47,60 | 2,34M |
| 2026-08-21 | CNY 49,77 | -%2,22 | CNY 49,88 | CNY 50,10 | CNY 48,80 | 2,47M |
| 2026-08-20 | CNY 50,90 | +%4,37 | CNY 49,92 | CNY 51,98 | CNY 49,44 | 3,58M |
| 2026-08-19 | CNY 48,77 | -%3,90 | CNY 50,50 | CNY 50,94 | CNY 48,73 | 2,16M |
| 2026-08-18 | CNY 50,75 | +%0,48 | CNY 50,90 | CNY 50,95 | CNY 49,48 | 2,52M |
| 2026-08-17 | CNY 50,51 | +%0,90 | CNY 49,85 | CNY 50,52 | CNY 48,70 | 3,35M |
| 2026-08-14 | CNY 50,06 | +%1,42 | CNY 49,20 | CNY 50,09 | CNY 47,55 | 4,44M |
| 2026-08-13 | CNY 49,36 | +%2,60 | CNY 47,61 | CNY 50,65 | CNY 46,66 | 5,11M |
| 2026-08-12 | CNY 48,11 | +%2,71 | CNY 46,40 | CNY 48,84 | CNY 46,40 | 3,76M |
| 2026-08-11 | CNY 46,84 | +%2,36 | CNY 45,18 | CNY 48,00 | CNY 44,68 | 4,77M |
| 2026-08-10 | CNY 45,76 | +%2,42 | CNY 45,20 | CNY 48,04 | CNY 45,00 | 4,93M |
| 2026-08-07 | CNY 44,68 | +%6,79 | CNY 41,83 | CNY 44,72 | CNY 41,48 | 3,40M |
| 2026-08-06 | CNY 41,84 | +%0,82 | CNY 41,50 | CNY 42,01 | CNY 41,08 | 1,83M |
| 2026-08-05 | CNY 41,50 | +%1,94 | CNY 40,69 | CNY 41,59 | CNY 40,29 | 1,82M |
| 2026-08-04 | CNY 40,71 | +%5,47 | CNY 39,25 | CNY 40,85 | CNY 39,25 | 2,83M |
| 2026-08-03 | CNY 38,60 | +%2,06 | CNY 37,83 | CNY 39,10 | CNY 37,62 | 3,49M |
| 2026-07-31 | CNY 37,82 | +%5,17 | CNY 36,55 | CNY 38,51 | CNY 36,16 | 3,59M |
| 2026-07-30 | CNY 35,96 | -%6,35 | CNY 38,15 | CNY 38,73 | CNY 35,85 | 3,41M |
| 2026-07-29 | CNY 38,40 | -%0,75 | CNY 38,85 | CNY 39,18 | CNY 37,61 | 2,72M |
| 2026-07-28 | CNY 38,69 | -%1,30 | CNY 38,53 | CNY 40,10 | CNY 38,20 | 2,87M |
| 2026-07-27 | CNY 39,20 | +%2,08 | CNY 38,38 | CNY 40,77 | CNY 38,12 | 4,14M |
| 2026-07-24 | CNY 38,40 | -%2,29 | CNY 38,80 | CNY 39,48 | CNY 37,91 | 2,34M |
| 2026-07-23 | CNY 39,30 | -%0,18 | CNY 38,98 | CNY 39,80 | CNY 38,11 | 2,96M |
| 2026-07-22 | CNY 39,37 | +%0,46 | CNY 38,49 | CNY 41,15 | CNY 38,09 | 5,09M |
| 2026-07-21 | CNY 39,19 | +%1,03 | CNY 38,83 | CNY 40,32 | CNY 35,20 | 9,45M |
| 2026-07-20 | CNY 38,79 | -%6,73 | CNY 39,42 | CNY 42,47 | CNY 36,00 | 14,69M |
| 2026-07-17 | CNY 41,59 | -%20,00 | CNY 51,01 | CNY 51,71 | CNY 41,59 | 8,79M |
| 2026-07-16 | CNY 51,99 | -%0,40 | CNY 51,00 | CNY 53,60 | CNY 51,00 | 4,33M |
| 2026-07-15 | CNY 52,20 | +%3,26 | CNY 50,50 | CNY 52,75 | CNY 50,20 | 3,31M |
| 2026-07-14 | CNY 50,55 | +%3,29 | CNY 48,95 | CNY 50,68 | CNY 47,60 | 2,75M |
| 2026-07-13 | CNY 48,94 | -%3,47 | CNY 50,70 | CNY 50,93 | CNY 48,89 | 2,87M |
| 2026-07-10 | CNY 50,70 | +%3,01 | CNY 49,04 | CNY 52,36 | CNY 48,72 | 3,39M |
| 2026-07-09 | CNY 49,22 | -%0,83 | CNY 49,88 | CNY 51,45 | CNY 47,21 | 4,59M |
| 2026-07-08 | CNY 49,63 | -%6,53 | CNY 52,90 | CNY 54,29 | CNY 49,31 | 4,35M |
| 2026-07-07 | CNY 53,10 | -%0,41 | CNY 52,44 | CNY 54,89 | CNY 51,50 | 3,48M |
| 2026-07-06 | CNY 53,32 | -%6,18 | CNY 55,80 | CNY 57,16 | CNY 52,88 | 4,69M |
| 2026-07-03 | CNY 56,83 | +%1,94 | CNY 56,65 | CNY 58,25 | CNY 54,60 | 3,32M |
| 2026-07-02 | CNY 55,75 | -%3,31 | CNY 57,01 | CNY 58,68 | CNY 55,53 | 3,66M |
| 2026-07-01 | CNY 57,66 | +%0,82 | CNY 57,20 | CNY 58,21 | CNY 54,80 | 3,76M |
| 2026-06-30 | CNY 57,19 | -%1,55 | CNY 57,80 | CNY 58,30 | CNY 55,92 | 3,67M |
| 2026-06-29 | CNY 58,09 | -%2,78 | CNY 60,50 | CNY 60,50 | CNY 56,70 | 6,45M |
| 2026-06-26 | CNY 59,75 | +%12,50 | CNY 53,12 | CNY 60,00 | CNY 52,50 | 8,41M |
| 2026-06-25 | CNY 53,11 | -%0,17 | CNY 53,04 | CNY 53,74 | CNY 51,50 | 1,99M |
| 2026-06-24 | CNY 53,20 | -%0,75 | CNY 53,10 | CNY 54,38 | CNY 52,50 | 2,42M |
| 2026-06-23 | CNY 53,60 | +%1,00 | CNY 53,10 | CNY 54,46 | CNY 52,54 | 2,24M |
| 2026-06-22 | CNY 53,07 | -%4,76 | CNY 55,55 | CNY 56,10 | CNY 51,50 | 3,54M |
| 2026-06-18 | CNY 55,72 | +%1,05 | CNY 54,60 | CNY 57,44 | CNY 54,50 | 2,32M |
| 2026-06-17 | CNY 55,14 | +%0,25 | CNY 54,45 | CNY 56,10 | CNY 54,25 | 2,47M |
| 2026-06-16 | CNY 55,00 | -%2,86 | CNY 56,63 | CNY 56,74 | CNY 54,73 | 2,47M |
| 2026-06-15 | CNY 56,62 | +%4,81 | CNY 53,98 | CNY 56,70 | CNY 53,81 | 3,16M |
| 2026-06-12 | CNY 54,02 | -%1,57 | CNY 54,45 | CNY 55,20 | CNY 53,58 | 1,80M |
| 2026-06-11 | CNY 54,88 | -%3,04 | CNY 55,90 | CNY 56,49 | CNY 53,70 | 2,93M |
| 2026-06-10 | CNY 56,60 | -%1,94 | CNY 57,19 | CNY 57,89 | CNY 55,34 | 1,78M |
| 2026-06-09 | CNY 57,72 | +%0,86 | CNY 57,60 | CNY 58,00 | CNY 55,00 | 2,66M |
| 2026-06-08 | CNY 57,23 | -%2,55 | CNY 57,30 | CNY 59,92 | CNY 56,96 | 3,01M |
| 2026-06-05 | CNY 58,73 | -%0,02 | CNY 58,57 | CNY 59,55 | CNY 57,23 | 3,04M |
| 2026-06-04 | CNY 58,74 | +%7,23 | CNY 54,76 | CNY 58,99 | CNY 54,11 | 5,14M |
| 2026-06-03 | CNY 54,78 | -%2,79 | CNY 56,51 | CNY 56,95 | CNY 53,75 | 5,07M |
| 2026-06-02 | CNY 56,35 | -%3,51 | CNY 58,00 | CNY 60,41 | CNY 56,31 | 7,12M |
| 2026-06-01 | CNY 58,40 | -%9,60 | CNY 54,00 | CNY 61,51 | CNY 52,26 | 11,03M |
| 2026-05-29 | CNY 64,60 | %0,00 | CNY 64,60 | CNY 64,60 | CNY 64,60 | 0 |
| 2026-05-28 | CNY 64,60 | %0,00 | CNY 64,60 | CNY 64,60 | CNY 64,60 | 0 |
| 2026-05-27 | CNY 64,60 | %0,00 | CNY 64,60 | CNY 64,60 | CNY 64,60 | 0 |
| 2026-05-26 | CNY 64,60 | %0,00 | CNY 64,60 | CNY 64,60 | CNY 64,60 | 0 |