301097 Geçmiş veriler - Ningbo Tianyi Medical Appliance Co., Ltd. Class A | Makkler

301097 Geçmiş veriler - Ningbo Tianyi Medical Appliance Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 34,70	+%0,52	CNY 34,85	CNY 35,45	CNY 34,33	1,14M
2026-09-29	CNY 34,52	+%0,35	CNY 34,30	CNY 35,22	CNY 34,00	848,91K
2026-09-28	CNY 34,40	-%0,15	CNY 34,90	CNY 34,91	CNY 34,30	558,11K
2026-09-24	CNY 34,45	-%1,26	CNY 34,70	CNY 35,10	CNY 34,45	411,18K
2026-09-23	CNY 34,89	+%0,17	CNY 34,88	CNY 35,14	CNY 34,53	400,84K
2026-09-22	CNY 34,83	-%0,03	CNY 35,05	CNY 35,35	CNY 34,51	644,12K
2026-09-21	CNY 34,84	+%3,51	CNY 34,10	CNY 34,90	CNY 33,72	661,96K
2026-09-18	CNY 33,66	-%0,59	CNY 34,05	CNY 34,20	CNY 33,41	537,48K
2026-09-17	CNY 33,86	+%3,23	CNY 32,37	CNY 33,93	CNY 32,37	524,85K
2026-09-16	CNY 32,80	+%1,36	CNY 32,36	CNY 32,95	CNY 32,20	348,30K
2026-09-15	CNY 32,36	-%3,17	CNY 33,39	CNY 33,66	CNY 32,35	507,72K
2026-09-14	CNY 33,42	+%2,86	CNY 31,77	CNY 33,72	CNY 31,77	455,20K
2026-09-11	CNY 32,49	-%2,75	CNY 33,20	CNY 33,32	CNY 32,13	552,19K
2026-09-10	CNY 33,41	-%1,82	CNY 33,85	CNY 34,04	CNY 33,25	433,54K
2026-09-09	CNY 34,03	-%1,90	CNY 34,51	CNY 34,72	CNY 33,90	501,38K
2026-09-08	CNY 34,69	-%0,52	CNY 34,87	CNY 34,95	CNY 34,37	497,72K
2026-09-07	CNY 34,87	+%0,81	CNY 34,34	CNY 35,24	CNY 33,90	906,76K
2026-09-04	CNY 34,59	+%2,16	CNY 34,30	CNY 35,51	CNY 34,05	1,13M
2026-09-03	CNY 33,86	-%2,17	CNY 34,62	CNY 34,70	CNY 33,78	1,03M
2026-09-02	CNY 34,61	+%4,06	CNY 33,00	CNY 34,96	CNY 33,00	1,48M
2026-09-01	CNY 33,26	-%2,66	CNY 34,15	CNY 34,15	CNY 33,03	670,75K
2026-08-31	CNY 34,17	+%0,47	CNY 33,77	CNY 34,47	CNY 33,16	836,40K
2026-08-28	CNY 34,01	+%1,89	CNY 33,20	CNY 34,50	CNY 33,06	672,92K
2026-08-27	CNY 33,38	-%0,06	CNY 33,13	CNY 33,86	CNY 32,87	636,33K
2026-08-26	CNY 33,40	-%0,98	CNY 34,11	CNY 34,27	CNY 33,27	533,59K
2026-08-25	CNY 33,73	+%1,60	CNY 33,49	CNY 34,17	CNY 32,82	1,04M
2026-08-24	CNY 33,20	-%3,99	CNY 34,61	CNY 34,62	CNY 32,72	1,40M
2026-08-21	CNY 34,58	-%3,73	CNY 35,02	CNY 35,78	CNY 33,89	1,14M
2026-08-20	CNY 35,92	+%3,10	CNY 35,46	CNY 37,19	CNY 35,06	1,16M
2026-08-19	CNY 34,84	-%1,44	CNY 35,69	CNY 36,69	CNY 34,82	982,12K
2026-08-18	CNY 35,35	-%1,26	CNY 35,49	CNY 35,96	CNY 34,92	553,19K
2026-08-17	CNY 35,80	+%2,14	CNY 35,09	CNY 35,80	CNY 34,68	704,27K
2026-08-14	CNY 35,05	+%1,01	CNY 35,49	CNY 35,64	CNY 34,45	627,60K
2026-08-13	CNY 34,70	-%0,77	CNY 35,00	CNY 35,61	CNY 34,37	673,28K
2026-08-12	CNY 34,97	+%1,16	CNY 34,44	CNY 35,19	CNY 34,44	457,96K
2026-08-11	CNY 34,57	-%0,37	CNY 34,80	CNY 35,30	CNY 33,77	569,04K
2026-08-10	CNY 34,70	%0,00	CNY 34,80	CNY 35,09	CNY 33,93	854,76K
2026-08-07	CNY 34,70	+%4,27	CNY 33,12	CNY 34,77	CNY 32,57	752,61K
2026-08-06	CNY 33,28	+%0,67	CNY 33,00	CNY 33,71	CNY 32,66	818,83K
2026-08-05	CNY 33,06	+%1,10	CNY 32,66	CNY 33,59	CNY 32,66	617,08K
2026-08-04	CNY 32,70	+%4,31	CNY 31,44	CNY 32,70	CNY 31,44	868,41K
2026-08-03	CNY 31,35	+%2,12	CNY 30,60	CNY 31,68	CNY 30,60	967,08K
2026-07-31	CNY 30,70	+%3,44	CNY 30,27	CNY 31,15	CNY 29,50	674,49K
2026-07-30	CNY 29,68	-%4,35	CNY 30,89	CNY 31,41	CNY 29,41	853,36K
2026-07-29	CNY 31,03	-%0,29	CNY 31,74	CNY 31,74	CNY 30,33	842,27K
2026-07-28	CNY 31,12	-%0,45	CNY 31,79	CNY 32,12	CNY 30,75	681,44K
2026-07-27	CNY 31,26	+%1,76	CNY 30,75	CNY 31,96	CNY 30,48	622,39K
2026-07-24	CNY 30,72	-%1,73	CNY 31,06	CNY 31,69	CNY 30,32	516,35K
2026-07-23	CNY 31,26	+%1,59	CNY 30,77	CNY 31,79	CNY 30,33	632,22K
2026-07-22	CNY 30,77	-%3,84	CNY 31,60	CNY 32,48	CNY 30,57	883,80K
2026-07-21	CNY 32,00	+%0,28	CNY 32,19	CNY 32,19	CNY 29,30	1,25M
2026-07-20	CNY 31,91	-%3,22	CNY 32,99	CNY 34,30	CNY 31,30	1,23M
2026-07-17	CNY 32,97	-%11,23	CNY 36,88	CNY 37,60	CNY 32,91	1,26M
2026-07-16	CNY 37,14	+%2,68	CNY 36,19	CNY 37,86	CNY 35,60	1,20M
2026-07-15	CNY 36,17	+%0,06	CNY 36,19	CNY 37,00	CNY 35,55	915,12K
2026-07-14	CNY 36,15	+%4,78	CNY 34,33	CNY 36,20	CNY 34,03	1,28M
2026-07-13	CNY 34,50	+%1,08	CNY 34,20	CNY 36,51	CNY 33,98	1,64M
2026-07-10	CNY 34,13	+%0,71	CNY 33,76	CNY 35,22	CNY 33,40	611,32K
2026-07-09	CNY 33,89	-%1,45	CNY 34,72	CNY 34,77	CNY 33,31	681,35K
2026-07-08	CNY 34,39	-%2,52	CNY 35,30	CNY 35,77	CNY 34,33	660,91K
2026-07-07	CNY 35,28	-%6,84	CNY 37,85	CNY 37,92	CNY 35,06	920,90K
2026-07-06	CNY 37,87	+%0,45	CNY 37,67	CNY 38,29	CNY 37,27	834,18K
2026-07-03	CNY 37,70	+%4,40	CNY 36,20	CNY 37,88	CNY 36,20	1,09M
2026-07-02	CNY 36,11	-%1,12	CNY 36,70	CNY 37,50	CNY 36,00	781,86K
2026-07-01	CNY 36,52	+%2,30	CNY 35,37	CNY 36,76	CNY 34,83	1,05M
2026-06-30	CNY 35,70	-%2,91	CNY 36,20	CNY 36,94	CNY 34,96	967,42K
2026-06-29	CNY 36,77	+%6,03	CNY 34,70	CNY 36,93	CNY 33,15	1,84M
2026-06-26	CNY 34,68	-%5,45	CNY 36,21	CNY 36,55	CNY 34,44	882,07K
2026-06-25	CNY 36,68	-%3,12	CNY 37,86	CNY 37,86	CNY 35,85	887,04K
2026-06-24	CNY 37,86	-%1,35	CNY 37,99	CNY 38,71	CNY 37,22	919,51K
2026-06-23	CNY 38,38	+%0,71	CNY 38,06	CNY 38,98	CNY 37,00	1,02M
2026-06-22	CNY 38,11	+%1,38	CNY 37,50	CNY 38,21	CNY 36,12	1,46M
2026-06-18	CNY 37,59	+%3,33	CNY 36,40	CNY 37,69	CNY 35,73	1,15M
2026-06-17	CNY 36,38	-%0,41	CNY 36,53	CNY 37,69	CNY 35,92	1,17M
2026-06-16	CNY 36,53	+%3,51	CNY 35,30	CNY 36,80	CNY 34,82	1,47M
2026-06-15	CNY 35,29	-%1,34	CNY 35,72	CNY 36,19	CNY 34,65	1,52M
2026-06-12	CNY 35,77	+%1,25	CNY 35,34	CNY 36,50	CNY 35,07	587,96K
2026-06-11	CNY 35,33	-%1,86	CNY 35,55	CNY 35,73	CNY 34,66	925,95K
2026-06-10	CNY 36,00	-%0,14	CNY 35,69	CNY 36,29	CNY 35,02	1,31M
2026-06-09	CNY 36,05	+%7,13	CNY 34,67	CNY 36,22	CNY 34,00	1,90M
2026-06-08	CNY 33,65	-%7,15	CNY 35,44	CNY 36,40	CNY 33,05	1,60M
2026-06-05	CNY 36,24	-%0,29	CNY 35,93	CNY 37,68	CNY 35,46	1,06M
2026-06-04	CNY 36,35	-%2,02	CNY 37,10	CNY 37,10	CNY 36,10	714,20K
2026-06-03	CNY 37,10	-%5,55	CNY 39,20	CNY 39,48	CNY 36,48	1,40M
2026-06-02	CNY 39,28	+%3,68	CNY 38,08	CNY 39,40	CNY 36,97	1,54M
2026-06-01	CNY 37,88	+%0,25	CNY 37,55	CNY 38,61	CNY 36,41	1,74M
2026-05-29	CNY 37,79	-%4,22	CNY 39,45	CNY 39,94	CNY 37,36	1,55M
2026-05-28	CNY 39,45	-%1,43	CNY 40,03	CNY 40,03	CNY 38,32	1,51M
2026-05-27	CNY 40,03	-%3,20	CNY 41,40	CNY 41,40	CNY 39,48	1,65M
2026-05-26	CNY 41,35	-%6,52	CNY 44,62	CNY 44,62	CNY 40,44	1,58M