Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 16,03 | -%0,06 | CNY 16,01 | CNY 16,27 | CNY 15,90 | 1,82M |
| 2026-09-29 | CNY 16,04 | -%0,43 | CNY 16,33 | CNY 16,44 | CNY 15,81 | 3,25M |
| 2026-09-28 | CNY 16,11 | +%2,16 | CNY 15,79 | CNY 17,08 | CNY 15,78 | 4,28M |
| 2026-09-24 | CNY 15,77 | +%1,35 | CNY 15,52 | CNY 16,13 | CNY 15,42 |
| 1,54M |
| 2026-09-23 | CNY 15,56 | +%0,06 | CNY 15,47 | CNY 15,61 | CNY 15,39 | 768,00K |
| 2026-09-22 | CNY 15,55 | +%1,57 | CNY 15,31 | CNY 15,56 | CNY 15,22 | 1,16M |
| 2026-09-21 | CNY 15,31 | +%1,32 | CNY 15,19 | CNY 15,38 | CNY 15,00 | 797,38K |
| 2026-09-18 | CNY 15,11 | %0,00 | CNY 15,13 | CNY 15,40 | CNY 15,01 | 937,40K |
| 2026-09-17 | CNY 15,11 | +%0,07 | CNY 15,03 | CNY 15,19 | CNY 14,83 | 1,04M |
| 2026-09-16 | CNY 15,10 | +%2,58 | CNY 14,79 | CNY 15,12 | CNY 14,57 | 1,04M |
| 2026-09-15 | CNY 14,72 | -%2,65 | CNY 15,05 | CNY 15,12 | CNY 14,66 | 969,60K |
| 2026-09-14 | CNY 15,12 | +%1,75 | CNY 14,98 | CNY 15,35 | CNY 14,78 | 1,26M |
| 2026-09-11 | CNY 14,86 | -%3,38 | CNY 15,29 | CNY 15,44 | CNY 14,68 | 1,59M |
| 2026-09-10 | CNY 15,38 | -%2,97 | CNY 15,92 | CNY 15,99 | CNY 15,34 | 1,19M |
| 2026-09-09 | CNY 15,85 | -%1,43 | CNY 16,13 | CNY 16,13 | CNY 15,76 | 709,90K |
| 2026-09-08 | CNY 16,08 | +%1,32 | CNY 15,89 | CNY 16,12 | CNY 15,81 | 734,40K |
| 2026-09-07 | CNY 15,87 | +%1,47 | CNY 15,63 | CNY 15,96 | CNY 15,63 | 860,62K |
| 2026-09-04 | CNY 15,64 | -%0,82 | CNY 15,79 | CNY 16,09 | CNY 15,60 | 1,21M |
| 2026-09-03 | CNY 15,77 | -%2,05 | CNY 16,48 | CNY 16,50 | CNY 15,71 | 1,38M |
| 2026-09-02 | CNY 16,10 | -%0,56 | CNY 16,12 | CNY 16,21 | CNY 15,88 | 865,70K |
| 2026-09-01 | CNY 16,19 | -%0,55 | CNY 16,29 | CNY 16,37 | CNY 16,12 | 1,09M |
| 2026-08-31 | CNY 16,28 | +%0,56 | CNY 16,09 | CNY 16,29 | CNY 15,97 | 1,02M |
| 2026-08-28 | CNY 16,19 | +%1,25 | CNY 16,25 | CNY 16,32 | CNY 15,93 | 1,18M |
| 2026-08-27 | CNY 15,99 | +%0,69 | CNY 15,88 | CNY 16,17 | CNY 15,70 | 1,01M |
| 2026-08-26 | CNY 15,88 | -%0,75 | CNY 16,00 | CNY 16,12 | CNY 15,76 | 878,40K |
| 2026-08-25 | CNY 16,00 | +%1,20 | CNY 15,61 | CNY 16,13 | CNY 15,61 | 1,20M |
| 2026-08-24 | CNY 15,81 | -%1,92 | CNY 16,05 | CNY 16,26 | CNY 15,65 | 1,10M |
| 2026-08-21 | CNY 16,12 | %0,00 | CNY 16,15 | CNY 16,20 | CNY 15,70 | 1,07M |
| 2026-08-20 | CNY 16,12 | +%1,70 | CNY 15,86 | CNY 16,29 | CNY 15,86 | 935,90K |
| 2026-08-19 | CNY 15,85 | -%3,82 | CNY 16,31 | CNY 16,49 | CNY 15,80 | 1,46M |
| 2026-08-18 | CNY 16,48 | -%1,02 | CNY 16,65 | CNY 16,69 | CNY 16,29 | 1,13M |
| 2026-08-17 | CNY 16,65 | +%2,97 | CNY 16,46 | CNY 16,79 | CNY 16,02 | 2,10M |
| 2026-08-14 | CNY 16,17 | +%1,06 | CNY 15,93 | CNY 16,20 | CNY 15,85 | 1,35M |
| 2026-08-13 | CNY 16,00 | -%3,21 | CNY 16,42 | CNY 16,57 | CNY 16,00 | 2,24M |
| 2026-08-12 | CNY 16,53 | %0,00 | CNY 16,53 | CNY 16,64 | CNY 16,41 | 1,21M |
| 2026-08-11 | CNY 16,53 | -%0,42 | CNY 16,70 | CNY 16,70 | CNY 16,31 | 1,34M |
| 2026-08-10 | CNY 16,60 | +%2,72 | CNY 16,08 | CNY 16,73 | CNY 16,08 | 2,02M |
| 2026-08-07 | CNY 16,16 | -%0,12 | CNY 16,08 | CNY 16,18 | CNY 15,73 | 2,00M |
| 2026-08-06 | CNY 16,18 | +%1,51 | CNY 15,99 | CNY 16,32 | CNY 15,77 | 2,77M |
| 2026-08-05 | CNY 15,94 | +%1,21 | CNY 15,73 | CNY 15,94 | CNY 15,51 | 2,29M |
| 2026-08-04 | CNY 15,75 | +%4,51 | CNY 15,37 | CNY 15,80 | CNY 15,13 | 3,51M |
| 2026-08-03 | CNY 15,07 | +%2,03 | CNY 14,61 | CNY 15,09 | CNY 14,55 | 2,57M |
| 2026-07-31 | CNY 14,77 | -%0,07 | CNY 14,35 | CNY 15,18 | CNY 14,32 | 4,27M |
| 2026-07-30 | CNY 14,78 | -%3,52 | CNY 15,17 | CNY 15,54 | CNY 14,63 | 3,24M |
| 2026-07-29 | CNY 15,32 | +%0,46 | CNY 15,08 | CNY 16,00 | CNY 14,80 | 3,77M |
| 2026-07-28 | CNY 15,25 | +%3,25 | CNY 14,74 | CNY 15,36 | CNY 14,63 | 2,95M |
| 2026-07-27 | CNY 14,77 | +%2,64 | CNY 14,40 | CNY 14,85 | CNY 14,24 | 1,69M |
| 2026-07-24 | CNY 14,39 | -%4,00 | CNY 14,84 | CNY 15,00 | CNY 14,32 | 2,11M |
| 2026-07-23 | CNY 14,99 | -%2,03 | CNY 15,01 | CNY 15,10 | CNY 14,60 | 2,84M |
| 2026-07-22 | CNY 15,30 | -%0,20 | CNY 15,11 | CNY 15,60 | CNY 14,80 | 3,36M |
| 2026-07-21 | CNY 15,33 | -%2,79 | CNY 15,62 | CNY 15,80 | CNY 14,40 | 4,39M |
| 2026-07-20 | CNY 15,77 | -%2,41 | CNY 16,40 | CNY 16,40 | CNY 15,19 | 5,70M |
| 2026-07-17 | CNY 16,16 | -%9,57 | CNY 17,70 | CNY 17,70 | CNY 15,94 | 5,55M |
| 2026-07-16 | CNY 17,87 | +%2,11 | CNY 17,37 | CNY 17,88 | CNY 16,88 | 7,19M |
| 2026-07-15 | CNY 17,50 | +%3,80 | CNY 17,17 | CNY 18,03 | CNY 16,40 | 8,59M |
| 2026-07-14 | CNY 16,86 | +%20,00 | CNY 13,89 | CNY 16,86 | CNY 13,86 | 6,66M |
| 2026-07-13 | CNY 14,05 | -%2,77 | CNY 14,48 | CNY 14,66 | CNY 13,93 | 2,43M |
| 2026-07-10 | CNY 14,45 | +%0,63 | CNY 14,29 | CNY 14,73 | CNY 14,15 | 1,29M |
| 2026-07-09 | CNY 14,36 | -%0,28 | CNY 14,86 | CNY 14,86 | CNY 14,11 | 1,44M |
| 2026-07-08 | CNY 14,40 | -%2,24 | CNY 14,73 | CNY 14,81 | CNY 14,40 | 1,06M |
| 2026-07-07 | CNY 14,73 | -%3,91 | CNY 15,45 | CNY 15,50 | CNY 14,67 | 1,56M |
| 2026-07-06 | CNY 15,33 | +%2,68 | CNY 15,02 | CNY 15,94 | CNY 14,95 | 1,94M |
| 2026-07-03 | CNY 14,93 | +%2,68 | CNY 14,74 | CNY 15,09 | CNY 14,53 | 1,86M |
| 2026-07-02 | CNY 14,54 | +%1,32 | CNY 14,32 | CNY 14,95 | CNY 14,23 | 1,90M |
| 2026-07-01 | CNY 14,35 | +%3,24 | CNY 13,93 | CNY 14,54 | CNY 13,84 | 1,91M |
| 2026-06-30 | CNY 13,90 | -%1,42 | CNY 14,08 | CNY 14,20 | CNY 13,77 | 1,47M |
| 2026-06-29 | CNY 14,10 | -%0,91 | CNY 14,03 | CNY 14,41 | CNY 13,56 | 1,98M |
| 2026-06-26 | CNY 14,23 | -%2,20 | CNY 14,48 | CNY 14,48 | CNY 14,02 | 1,11M |
| 2026-06-25 | CNY 14,55 | -%2,68 | CNY 14,99 | CNY 15,03 | CNY 14,39 | 1,54M |
| 2026-06-24 | CNY 14,95 | -%2,92 | CNY 15,29 | CNY 15,47 | CNY 14,80 | 1,35M |
| 2026-06-23 | CNY 15,40 | +%0,46 | CNY 15,14 | CNY 15,68 | CNY 15,14 | 1,44M |
| 2026-06-22 | CNY 15,33 | +%3,79 | CNY 15,02 | CNY 15,36 | CNY 14,56 | 2,86M |
| 2026-06-18 | CNY 14,77 | -%2,06 | CNY 14,98 | CNY 15,13 | CNY 14,67 | 1,61M |
| 2026-06-17 | CNY 15,08 | -%2,77 | CNY 15,47 | CNY 15,47 | CNY 15,02 | 1,56M |
| 2026-06-16 | CNY 15,51 | -%0,39 | CNY 16,02 | CNY 16,02 | CNY 15,36 | 1,41M |
| 2026-06-15 | CNY 15,57 | +%0,91 | CNY 15,69 | CNY 15,94 | CNY 15,47 | 1,47M |
| 2026-06-12 | CNY 15,43 | +%0,46 | CNY 15,40 | CNY 15,76 | CNY 15,27 | 1,19M |
| 2026-06-11 | CNY 15,36 | -%1,09 | CNY 15,42 | CNY 15,56 | CNY 15,06 | 1,39M |
| 2026-06-10 | CNY 15,53 | -%0,06 | CNY 15,55 | CNY 15,66 | CNY 15,16 | 1,32M |
| 2026-06-09 | CNY 15,54 | +%1,50 | CNY 15,58 | CNY 15,75 | CNY 15,22 | 1,38M |
| 2026-06-08 | CNY 15,31 | -%4,67 | CNY 15,88 | CNY 16,02 | CNY 15,04 | 1,85M |
| 2026-06-05 | CNY 16,06 | +%1,07 | CNY 15,80 | CNY 16,28 | CNY 15,47 | 1,78M |
| 2026-06-04 | CNY 15,89 | -%1,37 | CNY 16,10 | CNY 16,11 | CNY 15,74 | 1,35M |
| 2026-06-03 | CNY 16,11 | -%0,74 | CNY 16,23 | CNY 16,39 | CNY 15,92 | 1,39M |
| 2026-06-02 | CNY 16,23 | -%3,22 | CNY 17,08 | CNY 17,08 | CNY 16,11 | 1,69M |
| 2026-06-01 | CNY 16,77 | +%3,01 | CNY 16,33 | CNY 16,95 | CNY 16,23 | 1,98M |
| 2026-05-29 | CNY 16,28 | -%4,63 | CNY 16,90 | CNY 17,19 | CNY 16,25 | 1,95M |
| 2026-05-28 | CNY 17,07 | +%1,97 | CNY 17,08 | CNY 17,11 | CNY 16,59 | 1,36M |
| 2026-05-27 | CNY 16,74 | -%2,39 | CNY 16,97 | CNY 17,19 | CNY 16,51 | 1,57M |
| 2026-05-26 | CNY 17,15 | -%1,89 | CNY 17,51 | CNY 17,51 | CNY 17,00 | 1,30M |