Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 51,23 | -%7,51 | CNY 55,40 | CNY 56,56 | CNY 51,01 | 4,65M |
| 2026-09-29 | CNY 55,39 | +%5,40 | CNY 52,55 | CNY 55,68 | CNY 50,10 | 3,99M |
| 2026-09-28 | CNY 52,55 | +%1,62 | CNY 51,50 | CNY 55,88 | CNY 51,50 | 4,26M |
| 2026-09-24 | CNY 51,71 | +%0,41 | CNY 51,00 | CNY 53,00 | CNY 50,38 | 2,93M |
| 2026-09-23 | CNY 51,50 | +%5,75 | CNY 48,70 | CNY 52,77 | CNY 48,57 | 3,03M |
| 2026-09-22 | CNY 48,70 | +%0,85 | CNY 48,29 | CNY 49,20 | CNY 47,38 | 3,08M |
| 2026-09-21 | CNY 48,29 | +%4,39 | CNY 45,80 | CNY 49,70 | CNY 44,67 | 3,73M |
| 2026-09-18 | CNY 46,26 | +%11,02 | CNY 42,07 | CNY 46,76 | CNY 41,81 | 2,88M |
| 2026-09-17 | CNY 41,67 | -%0,36 | CNY 42,33 | CNY 42,55 | CNY 41,20 | 798,42K |
| 2026-09-16 | CNY 41,82 | +%1,50 | CNY 41,15 | CNY 42,78 | CNY 40,56 | 1,14M |
| 2026-09-15 | CNY 41,20 | +%1,93 | CNY 40,00 | CNY 41,93 | CNY 39,85 | 1,03M |
| 2026-09-14 | CNY 40,42 | -%0,07 | CNY 40,25 | CNY 40,98 | CNY 39,40 | 726,72K |
| 2026-09-11 | CNY 40,45 | -%0,12 | CNY 40,00 | CNY 40,87 | CNY 39,01 | 1,03M |
| 2026-09-10 | CNY 40,50 | -%2,81 | CNY 41,68 | CNY 41,86 | CNY 40,13 | 896,83K |
| 2026-09-09 | CNY 41,67 | -%0,71 | CNY 41,58 | CNY 42,00 | CNY 41,03 | 1,29M |
| 2026-09-08 | CNY 41,97 | +%1,87 | CNY 41,14 | CNY 42,00 | CNY 40,52 | 1,78M |
| 2026-09-07 | CNY 41,20 | +%6,74 | CNY 38,60 | CNY 41,20 | CNY 37,95 | 2,51M |
| 2026-09-04 | CNY 38,60 | -%5,07 | CNY 39,80 | CNY 40,10 | CNY 37,05 | 3,15M |
| 2026-09-03 | CNY 40,66 | +%5,28 | CNY 38,81 | CNY 40,96 | CNY 38,09 | 2,26M |
| 2026-09-02 | CNY 38,62 | -%3,04 | CNY 39,62 | CNY 39,62 | CNY 38,00 | 1,30M |
| 2026-09-01 | CNY 39,83 | -%2,02 | CNY 40,45 | CNY 40,66 | CNY 39,10 | 1,50M |
| 2026-08-31 | CNY 40,65 | +%6,08 | CNY 37,95 | CNY 40,87 | CNY 37,42 | 2,51M |
| 2026-08-28 | CNY 38,32 | -%1,82 | CNY 38,83 | CNY 38,99 | CNY 37,92 | 965,44K |
| 2026-08-27 | CNY 39,03 | +%2,95 | CNY 39,16 | CNY 39,16 | CNY 37,37 | 1,37M |
| 2026-08-26 | CNY 37,91 | -%0,24 | CNY 38,00 | CNY 38,15 | CNY 37,01 | 1,26M |
| 2026-08-25 | CNY 38,00 | +%0,48 | CNY 37,37 | CNY 38,13 | CNY 36,50 | 1,71M |
| 2026-08-24 | CNY 37,82 | +%0,08 | CNY 38,93 | CNY 39,50 | CNY 37,38 | 2,72M |
| 2026-08-21 | CNY 37,79 | +%1,72 | CNY 36,75 | CNY 40,00 | CNY 36,00 | 1,78M |
| 2026-08-20 | CNY 37,15 | +%4,91 | CNY 35,76 | CNY 37,82 | CNY 35,76 | 1,86M |
| 2026-08-19 | CNY 35,41 | -%6,25 | CNY 36,73 | CNY 37,60 | CNY 35,30 | 1,55M |
| 2026-08-18 | CNY 37,77 | -%0,32 | CNY 38,04 | CNY 38,26 | CNY 37,01 | 1,36M |
| 2026-08-17 | CNY 37,89 | +%1,26 | CNY 37,41 | CNY 38,19 | CNY 36,61 | 1,16M |
| 2026-08-14 | CNY 37,42 | +%1,68 | CNY 36,80 | CNY 37,75 | CNY 36,78 | 1,44M |
| 2026-08-13 | CNY 36,80 | -%3,13 | CNY 38,11 | CNY 38,11 | CNY 36,80 | 1,81M |
| 2026-08-12 | CNY 37,99 | +%1,25 | CNY 37,39 | CNY 38,14 | CNY 36,64 | 2,36M |
| 2026-08-11 | CNY 37,52 | -%1,65 | CNY 38,19 | CNY 38,19 | CNY 37,20 | 1,50M |
| 2026-08-10 | CNY 38,15 | +%2,03 | CNY 37,40 | CNY 38,40 | CNY 37,12 | 2,02M |
| 2026-08-07 | CNY 37,39 | +%1,55 | CNY 36,41 | CNY 37,46 | CNY 35,81 | 2,80M |
| 2026-08-06 | CNY 36,82 | +%2,99 | CNY 35,75 | CNY 36,98 | CNY 35,60 | 2,12M |
| 2026-08-05 | CNY 35,75 | +%1,62 | CNY 35,25 | CNY 36,47 | CNY 35,05 | 1,89M |
| 2026-08-04 | CNY 35,18 | +%0,17 | CNY 35,12 | CNY 35,50 | CNY 33,88 | 2,91M |
| 2026-08-03 | CNY 35,12 | -%1,35 | CNY 35,61 | CNY 37,28 | CNY 34,66 | 3,45M |
| 2026-07-31 | CNY 35,60 | +%5,05 | CNY 33,60 | CNY 36,19 | CNY 33,39 | 4,20M |
| 2026-07-30 | CNY 33,89 | -%1,14 | CNY 34,28 | CNY 34,39 | CNY 32,38 | 3,52M |
| 2026-07-29 | CNY 34,28 | +%4,67 | CNY 32,99 | CNY 34,88 | CNY 32,71 | 5,13M |
| 2026-07-28 | CNY 32,75 | +%2,09 | CNY 34,78 | CNY 35,15 | CNY 31,01 | 6,05M |
| 2026-07-27 | CNY 32,08 | +%15,19 | CNY 28,15 | CNY 32,30 | CNY 27,85 | 5,32M |
| 2026-07-24 | CNY 27,85 | -%2,55 | CNY 28,58 | CNY 28,65 | CNY 27,70 | 1,19M |
| 2026-07-23 | CNY 28,58 | -%0,90 | CNY 28,99 | CNY 29,16 | CNY 27,61 | 2,13M |
| 2026-07-22 | CNY 28,84 | +%5,26 | CNY 26,92 | CNY 29,38 | CNY 26,85 | 2,65M |
| 2026-07-21 | CNY 27,40 | -%1,01 | CNY 27,46 | CNY 27,90 | CNY 25,68 | 3,35M |
| 2026-07-20 | CNY 27,68 | -%1,88 | CNY 28,10 | CNY 28,40 | CNY 26,20 | 3,88M |
| 2026-07-17 | CNY 28,21 | -%4,21 | CNY 29,46 | CNY 30,53 | CNY 28,13 | 2,60M |
| 2026-07-16 | CNY 29,45 | -%4,82 | CNY 30,70 | CNY 30,80 | CNY 29,30 | 2,33M |
| 2026-07-15 | CNY 30,94 | +%2,52 | CNY 29,88 | CNY 31,35 | CNY 29,70 | 2,93M |
| 2026-07-14 | CNY 30,18 | -%1,40 | CNY 30,15 | CNY 30,63 | CNY 28,50 | 3,38M |
| 2026-07-13 | CNY 30,61 | +%0,23 | CNY 30,00 | CNY 31,41 | CNY 29,02 | 3,46M |
| 2026-07-10 | CNY 30,54 | +%0,26 | CNY 30,05 | CNY 31,88 | CNY 29,75 | 4,34M |
| 2026-07-09 | CNY 30,46 | +%7,25 | CNY 28,15 | CNY 30,58 | CNY 28,10 | 4,80M |
| 2026-07-08 | CNY 28,40 | +%1,65 | CNY 27,80 | CNY 28,86 | CNY 26,75 | 4,50M |
| 2026-07-07 | CNY 27,94 | +%6,03 | CNY 26,36 | CNY 28,64 | CNY 26,00 | 6,10M |
| 2026-07-06 | CNY 26,35 | +%10,85 | CNY 23,63 | CNY 26,73 | CNY 23,52 | 3,63M |
| 2026-07-03 | CNY 23,77 | -%0,34 | CNY 24,00 | CNY 24,46 | CNY 23,50 | 1,21M |
| 2026-07-02 | CNY 23,85 | +%1,58 | CNY 23,50 | CNY 23,97 | CNY 23,20 | 1,38M |
| 2026-07-01 | CNY 23,48 | -%0,47 | CNY 23,40 | CNY 23,78 | CNY 22,61 | 1,33M |
| 2026-06-30 | CNY 23,59 | -%3,32 | CNY 24,38 | CNY 24,62 | CNY 23,38 | 1,21M |
| 2026-06-29 | CNY 24,40 | -%2,05 | CNY 24,66 | CNY 24,92 | CNY 23,55 | 1,20M |
| 2026-06-26 | CNY 24,91 | -%2,88 | CNY 25,78 | CNY 25,78 | CNY 24,49 | 1,18M |
| 2026-06-25 | CNY 25,65 | +%0,51 | CNY 25,51 | CNY 25,67 | CNY 24,91 | 1,20M |
| 2026-06-24 | CNY 25,52 | -%2,07 | CNY 25,83 | CNY 26,20 | CNY 25,12 | 1,21M |
| 2026-06-23 | CNY 26,06 | +%3,66 | CNY 25,00 | CNY 26,28 | CNY 24,84 | 1,88M |
| 2026-06-22 | CNY 25,14 | -%1,99 | CNY 25,67 | CNY 25,67 | CNY 24,50 | 2,10M |
| 2026-06-18 | CNY 25,65 | -%0,77 | CNY 25,70 | CNY 26,58 | CNY 25,20 | 2,66M |
| 2026-06-17 | CNY 25,85 | +%3,15 | CNY 25,07 | CNY 26,13 | CNY 24,90 | 2,90M |
| 2026-06-16 | CNY 25,06 | +%2,08 | CNY 24,31 | CNY 25,35 | CNY 24,01 | 2,44M |
| 2026-06-15 | CNY 24,55 | +%2,08 | CNY 24,06 | CNY 24,72 | CNY 23,06 | 3,43M |
| 2026-06-12 | CNY 24,05 | +%2,34 | CNY 23,93 | CNY 25,25 | CNY 23,57 | 3,63M |
| 2026-06-11 | CNY 23,50 | +%5,90 | CNY 22,11 | CNY 23,63 | CNY 22,04 | 3,43M |
| 2026-06-10 | CNY 22,19 | +%1,79 | CNY 21,57 | CNY 22,24 | CNY 21,42 | 1,37M |
| 2026-06-09 | CNY 21,80 | +%0,74 | CNY 21,50 | CNY 22,24 | CNY 21,36 | 1,37M |
| 2026-06-08 | CNY 21,64 | -%3,74 | CNY 22,15 | CNY 22,41 | CNY 21,23 | 1,62M |
| 2026-06-05 | CNY 22,48 | +%1,12 | CNY 22,23 | CNY 22,77 | CNY 21,92 | 1,37M |
| 2026-06-04 | CNY 22,23 | -%2,11 | CNY 22,68 | CNY 22,83 | CNY 21,91 | 1,34M |
| 2026-06-03 | CNY 22,71 | -%2,99 | CNY 23,49 | CNY 23,49 | CNY 22,54 | 1,64M |
| 2026-06-02 | CNY 23,41 | -%4,18 | CNY 24,51 | CNY 24,59 | CNY 23,17 | 3,18M |
| 2026-06-01 | CNY 24,43 | +%6,73 | CNY 22,71 | CNY 24,83 | CNY 22,30 | 3,27M |
| 2026-05-29 | CNY 22,89 | -%0,52 | CNY 23,03 | CNY 23,22 | CNY 22,50 | 1,96M |
| 2026-05-28 | CNY 23,01 | -%1,46 | CNY 23,42 | CNY 23,42 | CNY 22,48 | 1,67M |
| 2026-05-27 | CNY 23,35 | -%1,27 | CNY 23,64 | CNY 23,86 | CNY 22,91 | 1,58M |
| 2026-05-26 | CNY 23,65 | -%2,83 | CNY 24,32 | CNY 24,51 | CNY 23,50 | 1,58M |