Qingmu Tec Co., Ltd. Class A 301110
SZSE · Çin · Teknoloji Hizmetleri
CNY 35,36-0,84 (-%2,32)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 35,36 | -%2,32 | CNY 36,41 | CNY 36,41 | CNY 35,20 | 1,99M |
| 2026-09-29 | CNY 36,20 | +%2,55 | CNY 35,56 | CNY 36,80 | CNY 35,15 | 2,44M |
| 2026-09-28 | CNY 35,30 | -%3,29 | CNY 36,75 | CNY 36,89 | CNY 35,22 | 2,07M |
| 2026-09-24 | CNY 36,50 | -%1,88 | CNY 36,94 | CNY 37,50 | CNY 36,48 | 1,99M |
| 2026-09-23 | CNY 37,20 | -%1,95 | CNY 38,00 | CNY 38,25 | CNY 37,14 | 3,55M |
| 2026-09-22 | CNY 37,94 | +%5,16 | CNY 36,80 | CNY 38,59 | CNY 36,71 | 7,20M |
| 2026-09-21 | CNY 36,08 | +%1,23 | CNY 35,63 | CNY 36,36 | CNY 35,38 | 2,39M |
| 2026-09-18 | CNY 35,64 | +%1,60 | CNY 35,23 | CNY 36,08 | CNY 34,92 | 2,91M |
| 2026-09-17 | CNY 35,08 | +%0,75 | CNY 34,44 | CNY 35,10 | CNY 34,05 | 2,59M |
| 2026-09-16 | CNY 34,82 | +%2,44 | CNY 34,49 | CNY 35,20 | CNY 34,00 | 3,17M |
| 2026-09-15 | CNY 33,99 | -%0,67 | CNY 34,50 | CNY 34,98 | CNY 33,89 | 2,05M |
| 2026-09-14 | CNY 34,22 | +%0,77 | CNY 34,39 | CNY 34,65 | CNY 34,00 | 1,79M |
| 2026-09-11 | CNY 33,96 | -%2,83 | CNY 34,52 | CNY 34,88 | CNY 33,50 | 2,70M |
| 2026-09-10 | CNY 34,95 | -%3,24 | CNY 36,19 | CNY 36,19 | CNY 34,94 | 2,49M |
| 2026-09-09 | CNY 36,12 | -%3,83 | CNY 37,32 | CNY 37,37 | CNY 35,51 | 4,48M |
| 2026-09-08 | CNY 37,56 | -%0,19 | CNY 37,60 | CNY 38,19 | CNY 37,26 | 3,32M |
| 2026-09-07 | CNY 37,63 | +%0,16 | CNY 37,57 | CNY 37,98 | CNY 37,00 | 4,55M |
| 2026-09-04 | CNY 37,57 | +%3,64 | CNY 36,37 | CNY 38,88 | CNY 36,37 | 6,71M |
| 2026-09-03 | CNY 36,25 | -%1,63 | CNY 36,99 | CNY 37,86 | CNY 36,12 | 3,32M |
| 2026-09-02 | CNY 36,85 | -%2,72 | CNY 37,37 | CNY 37,97 | CNY 36,81 | 4,73M |
| 2026-09-01 | CNY 37,88 | +%7,10 | CNY 35,43 | CNY 38,47 | CNY 35,43 | 8,50M |
| 2026-08-31 | CNY 35,37 | +%1,06 | CNY 34,32 | CNY 35,42 | CNY 34,30 | 2,80M |
| 2026-08-28 | CNY 35,00 | +%1,36 | CNY 34,88 | CNY 36,14 | CNY 34,42 | 3,80M |
| 2026-08-27 | CNY 34,53 | %0,00 | CNY 34,50 | CNY 34,70 | CNY 34,20 | 2,12M |
| 2026-08-26 | CNY 34,53 | +%0,06 | CNY 34,39 | CNY 35,06 | CNY 34,20 | 1,90M |
| 2026-08-25 | CNY 34,51 | +%2,56 | CNY 33,36 | CNY 34,65 | CNY 33,00 | 1,56M |
| 2026-08-24 | CNY 33,65 | -%3,58 | CNY 34,89 | CNY 34,89 | CNY 33,36 | 1,76M |
| 2026-08-21 | CNY 34,90 | -%0,48 | CNY 35,09 | CNY 35,09 | CNY 34,19 | 1,35M |
| 2026-08-20 | CNY 35,07 | +%2,69 | CNY 34,83 | CNY 35,29 | CNY 34,08 | 2,03M |
| 2026-08-19 | CNY 34,15 | -%7,23 | CNY 36,30 | CNY 36,50 | CNY 34,15 | 3,91M |
| 2026-08-18 | CNY 36,81 | -%3,13 | CNY 37,82 | CNY 38,03 | CNY 36,40 | 3,58M |
| 2026-08-17 | CNY 38,00 | +%1,39 | CNY 37,21 | CNY 38,33 | CNY 37,10 | 3,74M |
| 2026-08-14 | CNY 37,48 | +%0,54 | CNY 37,12 | CNY 37,89 | CNY 36,25 | 3,49M |
| 2026-08-13 | CNY 37,28 | -%0,03 | CNY 37,50 | CNY 38,56 | CNY 37,20 | 3,98M |
| 2026-08-12 | CNY 37,29 | -%0,69 | CNY 37,50 | CNY 38,20 | CNY 37,08 | 2,74M |
| 2026-08-11 | CNY 37,55 | -%1,18 | CNY 37,90 | CNY 38,02 | CNY 37,25 | 2,87M |
| 2026-08-10 | CNY 38,00 | +%1,01 | CNY 37,90 | CNY 38,00 | CNY 36,90 | 3,33M |
| 2026-08-07 | CNY 37,62 | -%1,03 | CNY 37,65 | CNY 37,85 | CNY 36,57 | 4,68M |
| 2026-08-06 | CNY 38,01 | -%1,09 | CNY 38,11 | CNY 39,18 | CNY 37,34 | 4,57M |
| 2026-08-05 | CNY 38,43 | +%2,48 | CNY 37,06 | CNY 38,47 | CNY 37,01 | 5,40M |
| 2026-08-04 | CNY 37,50 | +%3,59 | CNY 36,65 | CNY 37,80 | CNY 36,20 | 5,21M |
| 2026-08-03 | CNY 36,20 | -%1,09 | CNY 37,33 | CNY 37,50 | CNY 35,66 | 5,29M |
| 2026-07-31 | CNY 36,60 | +%5,72 | CNY 34,13 | CNY 38,00 | CNY 34,13 | 6,73M |
| 2026-07-30 | CNY 34,62 | -%1,98 | CNY 34,95 | CNY 36,41 | CNY 34,43 | 4,20M |
| 2026-07-29 | CNY 35,32 | +%0,94 | CNY 35,00 | CNY 35,52 | CNY 33,68 | 4,65M |
| 2026-07-28 | CNY 34,99 | +%6,64 | CNY 32,50 | CNY 36,50 | CNY 32,50 | 6,56M |
| 2026-07-27 | CNY 32,81 | +%3,86 | CNY 31,50 | CNY 32,86 | CNY 31,20 | 3,21M |
| 2026-07-24 | CNY 31,59 | -%3,92 | CNY 32,64 | CNY 33,39 | CNY 31,55 | 2,65M |
| 2026-07-23 | CNY 32,88 | -%0,45 | CNY 32,94 | CNY 33,24 | CNY 32,51 | 2,22M |
| 2026-07-22 | CNY 33,03 | -%2,42 | CNY 33,70 | CNY 34,09 | CNY 32,92 | 2,43M |
| 2026-07-21 | CNY 33,85 | -%1,37 | CNY 34,32 | CNY 34,60 | CNY 32,16 | 4,30M |
| 2026-07-20 | CNY 34,32 | -%2,91 | CNY 35,61 | CNY 36,18 | CNY 33,47 | 3,78M |
| 2026-07-17 | CNY 35,35 | -%2,48 | CNY 36,25 | CNY 36,89 | CNY 34,71 | 4,35M |
| 2026-07-16 | CNY 36,25 | +%2,26 | CNY 35,50 | CNY 36,77 | CNY 35,30 | 3,94M |
| 2026-07-15 | CNY 35,45 | +%3,05 | CNY 34,61 | CNY 36,36 | CNY 34,20 | 3,20M |
| 2026-07-14 | CNY 34,40 | +%0,29 | CNY 34,66 | CNY 34,66 | CNY 32,98 | 2,94M |
| 2026-07-13 | CNY 34,30 | -%6,46 | CNY 36,20 | CNY 36,70 | CNY 34,28 | 4,51M |
| 2026-07-10 | CNY 36,67 | -%2,14 | CNY 37,91 | CNY 38,10 | CNY 35,57 | 7,06M |
| 2026-07-09 | CNY 37,47 | -%0,61 | CNY 37,32 | CNY 37,97 | CNY 35,80 | 4,09M |
| 2026-07-08 | CNY 37,70 | -%2,46 | CNY 38,22 | CNY 38,65 | CNY 37,03 | 3,70M |
| 2026-07-07 | CNY 38,65 | +%1,02 | CNY 38,00 | CNY 40,59 | CNY 38,00 | 4,09M |
| 2026-07-06 | CNY 38,26 | -%3,19 | CNY 39,48 | CNY 39,70 | CNY 38,01 | 2,61M |
| 2026-07-03 | CNY 39,52 | +%0,18 | CNY 39,02 | CNY 39,68 | CNY 38,47 | 3,38M |
| 2026-07-02 | CNY 39,45 | +%2,12 | CNY 38,64 | CNY 40,50 | CNY 38,45 | 4,43M |
| 2026-07-01 | CNY 38,63 | +%2,03 | CNY 37,57 | CNY 38,88 | CNY 37,57 | 2,87M |
| 2026-06-30 | CNY 37,86 | +%0,48 | CNY 37,68 | CNY 38,19 | CNY 37,01 | 2,47M |
| 2026-06-29 | CNY 37,68 | +%3,40 | CNY 36,40 | CNY 38,43 | CNY 35,89 | 3,29M |
| 2026-06-26 | CNY 36,44 | -%4,38 | CNY 38,00 | CNY 38,02 | CNY 36,43 | 2,79M |
| 2026-06-25 | CNY 38,11 | -%3,74 | CNY 39,00 | CNY 39,59 | CNY 38,00 | 2,70M |
| 2026-06-24 | CNY 39,59 | +%1,49 | CNY 38,75 | CNY 39,88 | CNY 37,73 | 2,99M |
| 2026-06-23 | CNY 39,01 | -%3,27 | CNY 40,00 | CNY 40,28 | CNY 38,52 | 2,58M |
| 2026-06-22 | CNY 40,33 | +%2,18 | CNY 39,04 | CNY 40,44 | CNY 37,84 | 3,55M |
| 2026-06-18 | CNY 39,47 | +%0,74 | CNY 39,67 | CNY 39,98 | CNY 38,48 | 2,88M |
| 2026-06-17 | CNY 39,18 | -%2,37 | CNY 40,16 | CNY 40,26 | CNY 38,79 | 3,16M |
| 2026-06-16 | CNY 40,13 | +%0,15 | CNY 40,00 | CNY 40,44 | CNY 39,28 | 2,28M |
| 2026-06-15 | CNY 40,07 | +%2,90 | CNY 38,99 | CNY 40,39 | CNY 38,99 | 3,10M |
| 2026-06-12 | CNY 38,94 | +%1,38 | CNY 38,85 | CNY 39,68 | CNY 38,58 | 3,04M |
| 2026-06-11 | CNY 38,41 | +%0,13 | CNY 37,65 | CNY 39,16 | CNY 36,95 | 3,44M |
| 2026-06-10 | CNY 38,36 | -%2,19 | CNY 38,74 | CNY 39,18 | CNY 37,70 | 2,77M |
| 2026-06-09 | CNY 39,22 | +%0,46 | CNY 39,48 | CNY 39,85 | CNY 38,51 | 2,54M |
| 2026-06-08 | CNY 39,04 | -%5,22 | CNY 39,52 | CNY 40,69 | CNY 38,45 | 3,80M |
| 2026-06-05 | CNY 41,19 | +%0,44 | CNY 41,03 | CNY 41,84 | CNY 39,56 | 3,77M |
| 2026-06-04 | CNY 41,01 | -%2,75 | CNY 41,50 | CNY 42,18 | CNY 40,88 | 3,21M |
| 2026-06-03 | CNY 42,17 | -%4,68 | CNY 43,45 | CNY 43,70 | CNY 41,82 | 4,85M |
| 2026-06-02 | CNY 44,24 | -%3,53 | CNY 45,23 | CNY 45,24 | CNY 43,08 | 4,70M |
| 2026-06-01 | CNY 45,86 | +%5,72 | CNY 43,06 | CNY 45,88 | CNY 42,61 | 6,86M |
| 2026-05-29 | CNY 43,38 | +%1,22 | CNY 42,51 | CNY 44,25 | CNY 41,58 | 5,70M |
| 2026-05-28 | CNY 42,86 | +%1,69 | CNY 42,14 | CNY 42,97 | CNY 41,06 | 4,52M |
| 2026-05-27 | CNY 42,14 | -%0,72 | CNY 42,14 | CNY 42,98 | CNY 41,70 | 5,06M |
| 2026-05-26 | CNY 42,45 | -%1,21 | CNY 42,97 | CNY 43,13 | CNY 41,31 | 4,91M |