301115 Geçmiş veriler - United Testing Inspection And Certification Technology Co., Ltd. Class A | Makkler

301115 Geçmiş veriler - United Testing Inspection And Certification Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 33,52	-%2,64	CNY 34,46	CNY 35,00	CNY 33,41	5,13M
2026-09-29	CNY 34,43	+%1,56	CNY 33,56	CNY 35,58	CNY 33,56	6,28M
2026-09-28	CNY 33,90	-%11,67	CNY 38,00	CNY 38,30	CNY 32,66	12,13M
2026-09-24	CNY 38,38	-%0,83	CNY 38,70	CNY 38,83	CNY 36,51	8,76M
2026-09-23	CNY 38,70	+%8,68	CNY 36,00	CNY 38,99	CNY 35,18	12,12M
2026-09-22	CNY 35,61	+%0,74	CNY 35,89	CNY 37,00	CNY 35,08	8,74M
2026-09-21	CNY 35,35	+%7,06	CNY 32,92	CNY 35,56	CNY 32,22	9,61M
2026-09-18	CNY 33,02	+%5,29	CNY 31,40	CNY 33,46	CNY 31,40	7,42M
2026-09-17	CNY 31,36	-%0,98	CNY 31,63	CNY 32,22	CNY 31,21	4,25M
2026-09-16	CNY 31,67	+%4,38	CNY 30,30	CNY 31,80	CNY 29,55	5,88M
2026-09-15	CNY 30,34	+%0,13	CNY 29,96	CNY 30,94	CNY 29,76	3,73M
2026-09-14	CNY 30,30	+%6,06	CNY 28,29	CNY 30,82	CNY 28,25	5,16M
2026-09-11	CNY 28,57	-%3,80	CNY 29,30	CNY 29,50	CNY 27,71	4,39M
2026-09-10	CNY 29,70	-%3,35	CNY 30,45	CNY 31,30	CNY 29,61	4,81M
2026-09-09	CNY 30,73	+%4,56	CNY 29,51	CNY 31,50	CNY 29,24	6,01M
2026-09-08	CNY 29,39	-%0,54	CNY 29,56	CNY 29,95	CNY 29,06	3,47M
2026-09-07	CNY 29,55	+%1,20	CNY 29,47	CNY 30,26	CNY 29,11	3,86M
2026-09-04	CNY 29,20	-%4,42	CNY 30,68	CNY 31,16	CNY 28,81	5,55M
2026-09-03	CNY 30,55	-%1,58	CNY 31,33	CNY 31,34	CNY 28,81	8,40M
2026-09-02	CNY 31,04	+%0,06	CNY 30,79	CNY 31,36	CNY 30,11	4,05M
2026-09-01	CNY 31,02	+%0,13	CNY 30,71	CNY 31,35	CNY 30,04	5,10M
2026-08-31	CNY 30,98	+%7,35	CNY 28,40	CNY 31,20	CNY 28,10	6,28M
2026-08-28	CNY 28,86	-%2,63	CNY 29,88	CNY 30,38	CNY 28,73	4,78M
2026-08-27	CNY 29,64	+%3,06	CNY 28,59	CNY 29,82	CNY 28,46	4,60M
2026-08-26	CNY 28,76	+%1,88	CNY 28,66	CNY 29,88	CNY 28,25	6,18M
2026-08-25	CNY 28,23	+%0,79	CNY 27,30	CNY 28,92	CNY 26,62	5,39M
2026-08-24	CNY 28,01	-%6,38	CNY 29,80	CNY 29,82	CNY 27,00	7,22M
2026-08-21	CNY 29,92	-%2,16	CNY 31,18	CNY 31,18	CNY 28,35	6,20M
2026-08-20	CNY 30,58	+%1,19	CNY 30,22	CNY 31,65	CNY 29,30	6,27M
2026-08-19	CNY 30,22	-%11,25	CNY 32,97	CNY 33,29	CNY 29,50	8,28M
2026-08-18	CNY 34,05	+%2,62	CNY 34,00	CNY 34,18	CNY 33,00	4,57M
2026-08-17	CNY 33,18	-%0,42	CNY 32,81	CNY 33,32	CNY 32,49	5,07M
2026-08-14	CNY 33,32	+%10,51	CNY 30,15	CNY 34,35	CNY 30,15	8,56M
2026-08-13	CNY 30,15	-%5,25	CNY 32,21	CNY 32,45	CNY 30,14	5,94M
2026-08-12	CNY 31,82	+%3,89	CNY 30,30	CNY 32,11	CNY 30,30	5,16M
2026-08-11	CNY 30,63	-%3,28	CNY 31,72	CNY 32,05	CNY 30,20	5,98M
2026-08-10	CNY 31,67	+%2,56	CNY 30,70	CNY 31,67	CNY 29,61	6,96M
2026-08-07	CNY 30,88	+%14,46	CNY 27,20	CNY 31,35	CNY 26,51	9,29M
2026-08-06	CNY 26,98	+%2,62	CNY 27,00	CNY 27,66	CNY 26,00	5,28M
2026-08-05	CNY 26,29	+%9,00	CNY 24,13	CNY 26,33	CNY 23,98	5,40M
2026-08-04	CNY 24,12	+%5,93	CNY 22,90	CNY 24,34	CNY 22,85	4,60M
2026-08-03	CNY 22,77	+%0,22	CNY 22,69	CNY 23,40	CNY 22,01	4,22M
2026-07-31	CNY 22,72	+%6,12	CNY 23,10	CNY 24,48	CNY 22,66	5,82M
2026-07-30	CNY 21,41	-%4,97	CNY 22,54	CNY 23,12	CNY 21,20	3,38M
2026-07-29	CNY 22,53	-%1,96	CNY 23,14	CNY 23,14	CNY 21,81	4,10M
2026-07-28	CNY 22,98	-%4,13	CNY 23,49	CNY 24,31	CNY 22,80	3,40M
2026-07-27	CNY 23,97	+%4,22	CNY 23,24	CNY 23,97	CNY 22,79	4,18M
2026-07-24	CNY 23,00	-%4,09	CNY 24,39	CNY 25,01	CNY 22,94	5,49M
2026-07-23	CNY 23,98	+%8,26	CNY 22,03	CNY 24,60	CNY 22,00	6,56M
2026-07-22	CNY 22,15	-%6,58	CNY 23,72	CNY 24,17	CNY 21,90	4,64M
2026-07-21	CNY 23,71	+%8,71	CNY 21,86	CNY 23,85	CNY 19,31	8,80M
2026-07-20	CNY 21,81	-%12,86	CNY 26,03	CNY 26,78	CNY 21,07	9,02M
2026-07-17	CNY 25,03	-%13,30	CNY 28,90	CNY 28,90	CNY 24,60	7,46M
2026-07-16	CNY 28,87	-%5,65	CNY 30,29	CNY 30,62	CNY 28,60	4,02M
2026-07-15	CNY 30,60	+%7,44	CNY 28,59	CNY 31,00	CNY 28,21	4,99M
2026-07-14	CNY 28,48	+%2,41	CNY 27,81	CNY 28,87	CNY 26,82	4,62M
2026-07-13	CNY 27,81	-%11,99	CNY 31,31	CNY 31,76	CNY 27,77	6,22M
2026-07-10	CNY 31,60	+%5,23	CNY 30,80	CNY 32,94	CNY 30,08	5,57M
2026-07-09	CNY 30,03	+%1,66	CNY 29,70	CNY 30,19	CNY 28,40	3,27M
2026-07-08	CNY 29,54	-%3,53	CNY 30,91	CNY 30,97	CNY 29,20	3,59M
2026-07-07	CNY 30,62	-%4,76	CNY 31,82	CNY 32,49	CNY 29,80	5,16M
2026-07-06	CNY 32,15	-%1,53	CNY 32,95	CNY 33,78	CNY 31,55	4,01M
2026-07-03	CNY 32,65	-%4,25	CNY 34,40	CNY 34,40	CNY 32,01	5,90M
2026-07-02	CNY 34,10	-%3,32	CNY 35,57	CNY 35,99	CNY 33,68	4,94M
2026-07-01	CNY 35,27	+%0,60	CNY 35,06	CNY 36,36	CNY 34,00	6,30M
2026-06-30	CNY 35,06	+%12,30	CNY 31,60	CNY 35,41	CNY 30,80	8,33M
2026-06-29	CNY 31,22	+%0,03	CNY 31,12	CNY 32,48	CNY 30,62	5,44M
2026-06-26	CNY 31,21	+%1,83	CNY 30,99	CNY 33,72	CNY 30,59	7,77M
2026-06-25	CNY 30,65	-%6,33	CNY 32,98	CNY 32,98	CNY 30,20	6,69M
2026-06-24	CNY 32,72	+%5,24	CNY 31,00	CNY 32,88	CNY 30,82	4,80M
2026-06-23	CNY 31,09	-%1,05	CNY 31,42	CNY 32,43	CNY 30,89	3,85M
2026-06-22	CNY 31,42	-%3,02	CNY 32,92	CNY 32,92	CNY 30,71	5,37M
2026-06-18	CNY 32,40	-%2,11	CNY 32,85	CNY 33,02	CNY 31,70	4,29M
2026-06-17	CNY 33,10	-%0,48	CNY 32,98	CNY 33,57	CNY 32,63	4,32M
2026-06-16	CNY 33,26	+%0,06	CNY 32,88	CNY 34,51	CNY 32,50	6,03M
2026-06-15	CNY 33,24	+%9,16	CNY 30,88	CNY 33,37	CNY 30,51	6,18M
2026-06-12	CNY 30,45	-%0,43	CNY 31,04	CNY 31,75	CNY 30,00	4,63M
2026-06-11	CNY 30,58	-%4,79	CNY 31,86	CNY 31,99	CNY 29,50	6,34M
2026-06-10	CNY 32,12	-%0,96	CNY 32,40	CNY 32,73	CNY 31,70	4,96M
2026-06-09	CNY 32,43	-%0,70	CNY 32,90	CNY 33,35	CNY 31,68	5,27M
2026-06-08	CNY 32,66	-%4,19	CNY 32,24	CNY 33,96	CNY 31,36	6,97M
2026-06-05	CNY 34,09	-%0,03	CNY 35,00	CNY 35,00	CNY 33,41	9,84M
2026-06-04	CNY 34,10	+%0,47	CNY 33,50	CNY 35,18	CNY 33,16	14,12M
2026-06-03	CNY 33,94	+%20,01	CNY 28,49	CNY 33,94	CNY 28,49	7,70M
2026-06-02	CNY 28,28	-%2,65	CNY 29,35	CNY 29,44	CNY 27,80	5,61M
2026-06-01	CNY 29,05	-%3,13	CNY 30,28	CNY 30,97	CNY 28,88	6,52M
2026-05-29	CNY 29,99	-%7,92	CNY 32,00	CNY 32,48	CNY 29,20	10,48M
2026-05-28	CNY 32,57	+%1,84	CNY 32,22	CNY 32,89	CNY 31,02	6,68M
2026-05-27	CNY 31,98	+%3,16	CNY 31,55	CNY 32,66	CNY 31,50	7,74M
2026-05-26	CNY 31,00	+%3,13	CNY 30,64	CNY 31,11	CNY 29,80	8,99M