Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 28,51 | +%1,89 | CNY 27,98 | CNY 29,02 | CNY 27,98 | 4,42M |
| 2026-09-29 | CNY 27,98 | -%0,60 | CNY 27,91 | CNY 28,87 | CNY 27,60 | 3,33M |
| 2026-09-28 | CNY 28,15 | -%0,14 | CNY 28,16 | CNY 29,05 | CNY 28,00 | 4,39M |
| 2026-09-24 | CNY 28,19 | -%3,19 | CNY 29,27 | CNY 29,51 | CNY 28,13 | 4,81M |
| 2026-09-23 | CNY 29,12 | -%1,85 | CNY 29,08 | CNY 29,90 | CNY 28,90 | 6,53M |
| 2026-09-22 | CNY 29,67 | +%4,62 | CNY 28,00 | CNY 29,96 | CNY 27,88 | 10,04M |
| 2026-09-21 | CNY 28,36 | +%4,96 | CNY 27,13 | CNY 28,61 | CNY 27,03 | 7,38M |
| 2026-09-18 | CNY 27,02 | +%0,93 | CNY 26,76 | CNY 27,60 | CNY 26,62 | 5,14M |
| 2026-09-17 | CNY 26,77 | +%1,71 | CNY 26,15 | CNY 27,47 | CNY 26,04 | 5,59M |
| 2026-09-16 | CNY 26,32 | +%0,61 | CNY 26,39 | CNY 26,52 | CNY 25,78 | 2,90M |
| 2026-09-15 | CNY 26,16 | -%2,13 | CNY 26,66 | CNY 26,66 | CNY 26,09 | 3,01M |
| 2026-09-14 | CNY 26,73 | +%3,40 | CNY 25,78 | CNY 27,14 | CNY 25,53 | 4,37M |
| 2026-09-11 | CNY 25,85 | -%2,53 | CNY 26,40 | CNY 26,52 | CNY 25,40 | 3,87M |
| 2026-09-10 | CNY 26,52 | -%3,98 | CNY 27,20 | CNY 27,24 | CNY 26,35 | 4,75M |
| 2026-09-09 | CNY 27,62 | -%4,06 | CNY 28,30 | CNY 28,31 | CNY 27,47 | 5,13M |
| 2026-09-08 | CNY 28,79 | +%3,60 | CNY 27,51 | CNY 28,79 | CNY 27,34 | 7,38M |
| 2026-09-07 | CNY 27,79 | +%2,17 | CNY 27,30 | CNY 27,79 | CNY 27,03 | 4,36M |
| 2026-09-04 | CNY 27,20 | -%2,02 | CNY 27,60 | CNY 28,07 | CNY 27,00 | 5,21M |
| 2026-09-03 | CNY 27,76 | -%2,63 | CNY 28,32 | CNY 28,65 | CNY 27,56 | 6,23M |
| 2026-09-02 | CNY 28,51 | -%5,88 | CNY 29,30 | CNY 29,80 | CNY 28,30 | 8,07M |
| 2026-09-01 | CNY 30,29 | +%0,66 | CNY 29,51 | CNY 30,85 | CNY 28,74 | 10,76M |
| 2026-08-31 | CNY 30,09 | -%9,91 | CNY 31,40 | CNY 31,40 | CNY 29,82 | 10,43M |
| 2026-08-28 | CNY 33,40 | -%6,23 | CNY 34,25 | CNY 34,27 | CNY 30,83 | 16,58M |
| 2026-08-27 | CNY 35,62 | -%1,06 | CNY 34,25 | CNY 35,94 | CNY 34,20 | 14,09M |
| 2026-08-26 | CNY 36,00 | -%7,02 | CNY 36,60 | CNY 37,00 | CNY 34,12 | 19,35M |
| 2026-08-25 | CNY 38,72 | +%17,01 | CNY 32,99 | CNY 39,71 | CNY 32,43 | 21,65M |
| 2026-08-24 | CNY 33,09 | +%5,45 | CNY 33,98 | CNY 35,95 | CNY 32,50 | 15,21M |
| 2026-08-21 | CNY 31,38 | -%6,19 | CNY 33,04 | CNY 33,37 | CNY 29,55 | 14,04M |
| 2026-08-20 | CNY 33,45 | +%0,21 | CNY 36,54 | CNY 39,98 | CNY 32,62 | 18,85M |
| 2026-08-19 | CNY 33,38 | +%19,99 | CNY 27,98 | CNY 33,38 | CNY 27,98 | 16,62M |
| 2026-08-18 | CNY 27,82 | -%7,97 | CNY 30,21 | CNY 30,23 | CNY 27,81 | 9,80M |
| 2026-08-17 | CNY 30,23 | -%2,01 | CNY 30,79 | CNY 32,40 | CNY 28,73 | 12,96M |
| 2026-08-14 | CNY 30,85 | +%19,99 | CNY 25,71 | CNY 30,85 | CNY 25,30 | 10,61M |
| 2026-08-13 | CNY 25,71 | +%1,18 | CNY 25,54 | CNY 26,15 | CNY 25,04 | 1,52M |
| 2026-08-12 | CNY 25,41 | +%0,08 | CNY 25,39 | CNY 25,79 | CNY 25,30 | 1,08M |
| 2026-08-11 | CNY 25,39 | -%0,74 | CNY 25,35 | CNY 25,65 | CNY 25,07 | 1,07M |
| 2026-08-10 | CNY 25,58 | +%1,87 | CNY 25,12 | CNY 25,58 | CNY 24,88 | 1,36M |
| 2026-08-07 | CNY 25,11 | +%2,83 | CNY 24,50 | CNY 25,24 | CNY 24,10 | 1,48M |
| 2026-08-06 | CNY 24,42 | +%1,12 | CNY 24,28 | CNY 24,45 | CNY 23,96 | 1,24M |
| 2026-08-05 | CNY 24,15 | -%1,02 | CNY 24,52 | CNY 24,62 | CNY 23,86 | 1,28M |
| 2026-08-04 | CNY 24,40 | +%1,50 | CNY 24,20 | CNY 24,97 | CNY 24,04 | 1,79M |
| 2026-08-03 | CNY 24,04 | +%4,52 | CNY 23,22 | CNY 24,06 | CNY 22,99 | 1,78M |
| 2026-07-31 | CNY 23,00 | +%3,42 | CNY 22,36 | CNY 23,11 | CNY 22,36 | 1,86M |
| 2026-07-30 | CNY 22,24 | -%2,58 | CNY 22,92 | CNY 23,12 | CNY 21,91 | 1,99M |
| 2026-07-29 | CNY 22,83 | +%0,44 | CNY 22,85 | CNY 23,36 | CNY 22,67 | 1,80M |
| 2026-07-28 | CNY 22,73 | -%0,66 | CNY 22,65 | CNY 23,30 | CNY 22,50 | 1,38M |
| 2026-07-27 | CNY 22,88 | +%2,97 | CNY 22,22 | CNY 22,95 | CNY 22,00 | 1,48M |
| 2026-07-24 | CNY 22,22 | -%3,64 | CNY 23,05 | CNY 23,10 | CNY 22,00 | 1,07M |
| 2026-07-23 | CNY 23,06 | +%2,49 | CNY 22,18 | CNY 23,16 | CNY 22,18 | 1,19M |
| 2026-07-22 | CNY 22,50 | -%2,47 | CNY 22,82 | CNY 23,85 | CNY 22,35 | 1,71M |
| 2026-07-21 | CNY 23,07 | -%2,99 | CNY 23,79 | CNY 24,04 | CNY 21,88 | 1,92M |
| 2026-07-20 | CNY 23,78 | -%3,96 | CNY 24,73 | CNY 25,45 | CNY 23,39 | 1,68M |
| 2026-07-17 | CNY 24,76 | -%7,34 | CNY 26,61 | CNY 26,72 | CNY 24,54 | 1,88M |
| 2026-07-16 | CNY 26,72 | +%2,45 | CNY 26,04 | CNY 27,06 | CNY 25,70 | 1,77M |
| 2026-07-15 | CNY 26,08 | +%1,64 | CNY 25,52 | CNY 26,61 | CNY 25,40 | 1,58M |
| 2026-07-14 | CNY 25,66 | +%3,55 | CNY 24,60 | CNY 25,77 | CNY 24,17 | 1,33M |
| 2026-07-13 | CNY 24,78 | -%0,32 | CNY 24,79 | CNY 25,32 | CNY 24,60 | 1,06M |
| 2026-07-10 | CNY 24,86 | +%2,77 | CNY 24,19 | CNY 25,31 | CNY 23,80 | 1,19M |
| 2026-07-09 | CNY 24,19 | -%0,66 | CNY 24,06 | CNY 24,81 | CNY 23,68 | 761,80K |
| 2026-07-08 | CNY 24,35 | -%1,42 | CNY 24,64 | CNY 24,89 | CNY 24,10 | 933,00K |
| 2026-07-07 | CNY 24,70 | -%4,89 | CNY 25,73 | CNY 25,89 | CNY 24,67 | 1,17M |
| 2026-07-06 | CNY 25,97 | +%1,21 | CNY 25,46 | CNY 26,22 | CNY 25,46 | 1,13M |
| 2026-07-03 | CNY 25,66 | +%2,23 | CNY 25,11 | CNY 25,92 | CNY 25,06 | 1,49M |
| 2026-07-02 | CNY 25,10 | +%0,60 | CNY 24,78 | CNY 25,69 | CNY 24,63 | 1,59M |
| 2026-07-01 | CNY 24,95 | +%4,05 | CNY 23,98 | CNY 25,01 | CNY 23,76 | 1,57M |
| 2026-06-30 | CNY 23,98 | -%3,42 | CNY 24,84 | CNY 25,12 | CNY 23,81 | 1,71M |
| 2026-06-29 | CNY 24,83 | +%4,11 | CNY 23,81 | CNY 25,14 | CNY 22,83 | 1,50M |
| 2026-06-26 | CNY 23,85 | -%4,45 | CNY 24,42 | CNY 24,68 | CNY 23,85 | 1,14M |
| 2026-06-25 | CNY 24,96 | -%3,22 | CNY 25,58 | CNY 25,75 | CNY 24,51 | 1,25M |
| 2026-06-24 | CNY 25,79 | -%3,26 | CNY 26,48 | CNY 26,86 | CNY 25,41 | 1,37M |
| 2026-06-23 | CNY 26,66 | +%4,84 | CNY 25,38 | CNY 26,90 | CNY 25,15 | 1,77M |
| 2026-06-22 | CNY 25,43 | +%2,13 | CNY 24,59 | CNY 25,50 | CNY 23,72 | 1,09M |
| 2026-06-18 | CNY 24,90 | -%0,72 | CNY 24,99 | CNY 25,33 | CNY 24,51 | 975,68K |
| 2026-06-17 | CNY 25,08 | -%2,45 | CNY 25,45 | CNY 25,70 | CNY 24,91 | 1,22M |
| 2026-06-16 | CNY 25,71 | -%0,89 | CNY 26,01 | CNY 26,09 | CNY 25,23 | 865,20K |
| 2026-06-15 | CNY 25,94 | -%1,41 | CNY 26,45 | CNY 27,03 | CNY 25,77 | 948,05K |
| 2026-06-12 | CNY 26,31 | +%1,39 | CNY 26,45 | CNY 26,58 | CNY 25,70 | 874,72K |
| 2026-06-11 | CNY 25,95 | -%2,00 | CNY 26,21 | CNY 26,49 | CNY 25,42 | 786,30K |
| 2026-06-10 | CNY 26,48 | -%0,34 | CNY 26,57 | CNY 26,62 | CNY 25,66 | 841,29K |
| 2026-06-09 | CNY 26,57 | -%0,15 | CNY 26,80 | CNY 27,18 | CNY 26,21 | 756,89K |
| 2026-06-08 | CNY 26,61 | -%3,41 | CNY 27,50 | CNY 27,76 | CNY 26,03 | 1,05M |
| 2026-06-05 | CNY 27,55 | +%1,92 | CNY 27,30 | CNY 27,85 | CNY 26,60 | 1,09M |
| 2026-06-04 | CNY 27,03 | -%3,29 | CNY 27,97 | CNY 28,03 | CNY 26,78 | 1,00M |
| 2026-06-03 | CNY 27,95 | -%2,31 | CNY 28,53 | CNY 28,69 | CNY 27,68 | 1,20M |
| 2026-06-02 | CNY 28,61 | -%1,00 | CNY 28,92 | CNY 29,05 | CNY 28,01 | 1,18M |
| 2026-06-01 | CNY 28,90 | +%2,12 | CNY 27,85 | CNY 29,16 | CNY 27,60 | 1,20M |
| 2026-05-29 | CNY 28,30 | -%1,53 | CNY 28,92 | CNY 29,30 | CNY 27,83 | 1,40M |
| 2026-05-28 | CNY 28,74 | -%0,66 | CNY 28,70 | CNY 29,18 | CNY 28,19 | 1,15M |
| 2026-05-27 | CNY 28,93 | -%0,86 | CNY 29,18 | CNY 29,31 | CNY 28,71 | 1,16M |
| 2026-05-26 | CNY 29,18 | -%2,60 | CNY 29,84 | CNY 29,93 | CNY 29,01 | 1,33M |