301149 Geçmiş veriler - Shandong Longhua New Material Co., Ltd. Class A | Makkler

301149 Geçmiş veriler - Shandong Longhua New Material Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 7,81	-%1,26	CNY 7,86	CNY 8,04	CNY 7,81	20,45M
2026-09-29	CNY 7,91	-%7,59	CNY 7,50	CNY 7,95	CNY 7,46	35,95M
2026-09-28	CNY 8,56	-%3,93	CNY 8,91	CNY 8,91	CNY 8,48	29,58M
2026-09-24	CNY 8,91	-%3,68	CNY 9,25	CNY 9,25	CNY 8,87	32,40M
2026-09-23	CNY 9,25	+%2,66	CNY 9,03	CNY 9,27	CNY 9,00	11,74M
2026-09-22	CNY 9,01	-%1,10	CNY 9,10	CNY 9,26	CNY 8,97	10,62M
2026-09-21	CNY 9,11	+%4,71	CNY 8,74	CNY 9,12	CNY 8,71	15,69M
2026-09-18	CNY 8,70	+%0,23	CNY 8,70	CNY 8,79	CNY 8,65	7,85M
2026-09-17	CNY 8,68	-%2,03	CNY 8,80	CNY 8,81	CNY 8,59	10,02M
2026-09-16	CNY 8,86	+%1,96	CNY 8,74	CNY 8,86	CNY 8,65	8,53M
2026-09-15	CNY 8,69	-%0,57	CNY 8,75	CNY 8,83	CNY 8,64	6,37M
2026-09-14	CNY 8,74	+%1,16	CNY 8,56	CNY 8,80	CNY 8,56	7,35M
2026-09-11	CNY 8,64	-%2,48	CNY 8,83	CNY 8,83	CNY 8,52	11,08M
2026-09-10	CNY 8,86	-%0,56	CNY 8,91	CNY 8,98	CNY 8,83	9,13M
2026-09-09	CNY 8,91	+%3,12	CNY 8,63	CNY 8,99	CNY 8,60	14,75M
2026-09-08	CNY 8,64	+%1,53	CNY 8,60	CNY 8,66	CNY 8,50	11,07M
2026-09-07	CNY 8,51	-%0,35	CNY 8,60	CNY 8,62	CNY 8,47	7,82M
2026-09-04	CNY 8,54	-%1,27	CNY 8,71	CNY 8,71	CNY 8,47	10,79M
2026-09-03	CNY 8,65	-%1,03	CNY 8,80	CNY 8,85	CNY 8,62	9,14M
2026-09-02	CNY 8,74	+%0,69	CNY 8,66	CNY 8,76	CNY 8,61	10,52M
2026-09-01	CNY 8,68	+%1,28	CNY 8,59	CNY 8,72	CNY 8,56	12,85M
2026-08-31	CNY 8,57	+%0,12	CNY 8,58	CNY 8,59	CNY 8,41	12,97M
2026-08-28	CNY 8,56	+%0,71	CNY 8,49	CNY 8,76	CNY 8,48	17,85M
2026-08-27	CNY 8,50	+%1,31	CNY 8,42	CNY 8,53	CNY 8,31	22,90M
2026-08-26	CNY 8,39	+%4,35	CNY 8,65	CNY 8,92	CNY 8,34	37,79M
2026-08-25	CNY 8,04	+%4,55	CNY 7,69	CNY 8,09	CNY 7,66	11,78M
2026-08-24	CNY 7,69	-%1,41	CNY 7,85	CNY 7,85	CNY 7,61	5,78M
2026-08-21	CNY 7,80	%0,00	CNY 7,79	CNY 7,83	CNY 7,62	4,19M
2026-08-20	CNY 7,80	+%0,91	CNY 7,79	CNY 7,90	CNY 7,77	5,58M
2026-08-19	CNY 7,73	-%3,50	CNY 7,98	CNY 7,98	CNY 7,72	6,55M
2026-08-18	CNY 8,01	+%0,13	CNY 8,02	CNY 8,02	CNY 7,91	6,19M
2026-08-17	CNY 8,00	+%1,65	CNY 7,93	CNY 8,09	CNY 7,82	7,85M
2026-08-14	CNY 7,87	+%0,13	CNY 7,95	CNY 7,96	CNY 7,80	5,85M
2026-08-13	CNY 7,86	-%1,75	CNY 8,08	CNY 8,25	CNY 7,86	9,30M
2026-08-12	CNY 8,00	+%2,04	CNY 7,89	CNY 8,02	CNY 7,79	6,14M
2026-08-11	CNY 7,84	-%2,37	CNY 7,97	CNY 8,05	CNY 7,83	5,51M
2026-08-10	CNY 8,03	+%2,16	CNY 7,86	CNY 8,07	CNY 7,79	7,40M
2026-08-07	CNY 7,86	-%0,51	CNY 7,84	CNY 7,91	CNY 7,55	7,83M
2026-08-06	CNY 7,90	+%1,54	CNY 7,75	CNY 7,92	CNY 7,74	7,18M
2026-08-05	CNY 7,78	+%0,91	CNY 7,72	CNY 7,86	CNY 7,71	7,59M
2026-08-04	CNY 7,71	+%1,05	CNY 7,63	CNY 7,84	CNY 7,61	7,67M
2026-08-03	CNY 7,63	+%4,66	CNY 7,30	CNY 7,64	CNY 7,23	10,72M
2026-07-31	CNY 7,29	+%2,24	CNY 7,24	CNY 7,38	CNY 7,24	7,19M
2026-07-30	CNY 7,13	-%1,38	CNY 7,21	CNY 7,31	CNY 7,09	6,10M
2026-07-29	CNY 7,23	+%1,26	CNY 7,15	CNY 7,29	CNY 7,05	6,39M
2026-07-28	CNY 7,14	-%0,28	CNY 7,17	CNY 7,31	CNY 7,09	6,52M
2026-07-27	CNY 7,16	+%3,47	CNY 6,89	CNY 7,17	CNY 6,88	5,68M
2026-07-24	CNY 6,92	-%3,89	CNY 7,13	CNY 7,17	CNY 6,91	7,29M
2026-07-23	CNY 7,20	+%2,56	CNY 7,01	CNY 7,22	CNY 6,95	6,19M
2026-07-22	CNY 7,02	-%1,68	CNY 7,07	CNY 7,23	CNY 6,98	8,38M
2026-07-21	CNY 7,14	-%0,28	CNY 7,17	CNY 7,24	CNY 6,85	9,20M
2026-07-20	CNY 7,16	-%3,50	CNY 7,54	CNY 7,62	CNY 7,07	9,91M
2026-07-17	CNY 7,42	-%4,50	CNY 7,71	CNY 7,85	CNY 7,37	7,84M
2026-07-16	CNY 7,77	-%1,40	CNY 7,80	CNY 7,91	CNY 7,65	6,62M
2026-07-15	CNY 7,88	+%0,51	CNY 7,75	CNY 7,91	CNY 7,66	7,37M
2026-07-14	CNY 7,84	+%3,84	CNY 7,48	CNY 7,84	CNY 7,37	11,71M
2026-07-13	CNY 7,55	-%5,74	CNY 8,01	CNY 8,01	CNY 7,51	10,61M
2026-07-10	CNY 8,01	-%0,12	CNY 7,98	CNY 8,23	CNY 7,88	7,22M
2026-07-09	CNY 8,02	-%2,79	CNY 8,21	CNY 8,34	CNY 7,78	9,20M
2026-07-08	CNY 8,25	-%1,06	CNY 8,29	CNY 8,48	CNY 8,15	7,62M
2026-07-07	CNY 8,34	-%3,30	CNY 8,62	CNY 8,62	CNY 8,31	7,38M
2026-07-06	CNY 8,62	-%2,52	CNY 8,75	CNY 8,88	CNY 8,52	11,08M
2026-07-03	CNY 8,85	-%2,71	CNY 9,03	CNY 9,03	CNY 8,63	15,41M
2026-07-02	CNY 9,09	+%9,34	CNY 8,39	CNY 9,31	CNY 8,28	25,38M
2026-07-01	CNY 8,32	+%2,17	CNY 8,08	CNY 8,53	CNY 8,02	12,75M
2026-06-30	CNY 8,14	+%3,62	CNY 7,72	CNY 8,19	CNY 7,64	11,29M
2026-06-29	CNY 7,85	-%3,50	CNY 8,16	CNY 8,22	CNY 7,68	10,12M
2026-06-26	CNY 8,14	-%3,20	CNY 8,38	CNY 8,41	CNY 8,12	7,91M
2026-06-25	CNY 8,41	-%3,95	CNY 8,68	CNY 8,75	CNY 8,32	10,51M
2026-06-24	CNY 8,75	-%4,37	CNY 9,11	CNY 9,35	CNY 8,72	10,43M
2026-06-23	CNY 9,15	-%1,65	CNY 9,25	CNY 9,28	CNY 9,06	8,79M
2026-06-22	CNY 9,31	+%2,46	CNY 9,12	CNY 9,32	CNY 9,00	13,87M
2026-06-18	CNY 9,08	-%0,42	CNY 9,03	CNY 9,22	CNY 8,93	9,05M
2026-06-17	CNY 9,12	-%2,71	CNY 9,30	CNY 9,35	CNY 9,09	11,96M
2026-06-16	CNY 9,38	+%0,49	CNY 9,28	CNY 9,41	CNY 9,17	13,15M
2026-06-15	CNY 9,33	+%3,23	CNY 9,04	CNY 9,49	CNY 9,00	17,05M
2026-06-12	CNY 9,04	+%2,09	CNY 8,84	CNY 9,09	CNY 8,70	13,44M
2026-06-11	CNY 8,85	-%0,35	CNY 8,77	CNY 9,05	CNY 8,71	11,37M
2026-06-10	CNY 8,88	+%1,94	CNY 8,63	CNY 9,08	CNY 8,56	11,56M
2026-06-09	CNY 8,72	+%4,42	CNY 8,35	CNY 8,75	CNY 8,35	9,84M
2026-06-08	CNY 8,35	-%5,32	CNY 8,58	CNY 8,71	CNY 8,18	10,28M
2026-06-05	CNY 8,82	+%0,88	CNY 8,71	CNY 9,00	CNY 8,50	10,60M
2026-06-04	CNY 8,74	-%1,30	CNY 8,85	CNY 8,89	CNY 8,60	8,41M
2026-06-03	CNY 8,85	-%0,86	CNY 8,97	CNY 8,98	CNY 8,69	8,05M
2026-06-02	CNY 8,93	-%1,53	CNY 9,05	CNY 9,08	CNY 8,77	7,65M
2026-06-01	CNY 9,07	+%2,08	CNY 8,91	CNY 9,13	CNY 8,86	7,22M
2026-05-29	CNY 8,88	-%5,09	CNY 9,43	CNY 9,46	CNY 8,82	11,13M
2026-05-28	CNY 9,36	+%1,76	CNY 9,14	CNY 9,46	CNY 9,12	10,88M
2026-05-27	CNY 9,20	-%3,16	CNY 9,50	CNY 9,58	CNY 9,12	12,02M
2026-05-26	CNY 9,50	-%4,63	CNY 9,93	CNY 9,96	CNY 9,38	15,06M