301156 Geçmiş veriler - Shanghai Menon Animal Nutrition Technology Co., Ltd. Class A | Makkler

301156 Geçmiş veriler - Shanghai Menon Animal Nutrition Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 11,76	-%0,93	CNY 11,87	CNY 12,07	CNY 11,68	2,42M
2026-09-29	CNY 11,87	-%0,08	CNY 11,85	CNY 11,92	CNY 11,65	3,23M
2026-09-28	CNY 11,88	+%0,59	CNY 11,77	CNY 11,96	CNY 11,71	3,16M
2026-09-24	CNY 11,81	-%0,59	CNY 11,88	CNY 12,01	CNY 11,69	2,43M
2026-09-23	CNY 11,88	+%0,08	CNY 11,85	CNY 11,99	CNY 11,68	3,11M
2026-09-22	CNY 11,87	+%0,76	CNY 11,79	CNY 11,98	CNY 11,58	3,76M
2026-09-21	CNY 11,78	+%3,24	CNY 11,38	CNY 11,80	CNY 11,33	3,56M
2026-09-18	CNY 11,41	-%1,21	CNY 11,52	CNY 11,65	CNY 11,27	3,69M
2026-09-17	CNY 11,55	+%1,85	CNY 11,30	CNY 11,65	CNY 11,13	3,80M
2026-09-16	CNY 11,34	+%0,71	CNY 11,26	CNY 11,47	CNY 11,08	3,07M
2026-09-15	CNY 11,26	-%3,43	CNY 11,67	CNY 11,79	CNY 11,24	3,81M
2026-09-14	CNY 11,66	-%1,19	CNY 11,76	CNY 11,93	CNY 11,48	3,94M
2026-09-11	CNY 11,80	-%4,07	CNY 12,20	CNY 12,26	CNY 11,64	5,75M
2026-09-10	CNY 12,30	-%3,38	CNY 12,60	CNY 12,86	CNY 12,23	5,03M
2026-09-09	CNY 12,73	-%1,85	CNY 12,85	CNY 13,32	CNY 12,59	7,73M
2026-09-08	CNY 12,97	+%3,02	CNY 12,63	CNY 13,13	CNY 12,54	8,63M
2026-09-07	CNY 12,59	+%1,29	CNY 12,47	CNY 12,78	CNY 12,31	6,30M
2026-09-04	CNY 12,43	+%4,19	CNY 11,93	CNY 12,58	CNY 11,88	8,14M
2026-09-03	CNY 11,93	-%1,89	CNY 12,20	CNY 12,47	CNY 11,91	5,62M
2026-09-02	CNY 12,16	-%2,25	CNY 12,41	CNY 12,48	CNY 12,03	6,55M
2026-09-01	CNY 12,44	+%1,47	CNY 12,15	CNY 12,82	CNY 12,15	10,77M
2026-08-31	CNY 12,26	-%2,31	CNY 12,29	CNY 12,52	CNY 12,09	11,71M
2026-08-28	CNY 12,55	+%6,90	CNY 11,65	CNY 12,82	CNY 11,64	15,05M
2026-08-27	CNY 11,74	-%0,84	CNY 11,86	CNY 11,95	CNY 11,66	7,44M
2026-08-26	CNY 11,84	-%1,91	CNY 11,98	CNY 12,19	CNY 11,76	5,95M
2026-08-25	CNY 12,07	+%5,60	CNY 11,36	CNY 12,18	CNY 11,35	8,53M
2026-08-24	CNY 11,43	-%2,64	CNY 11,67	CNY 11,84	CNY 11,36	6,63M
2026-08-21	CNY 11,74	-%1,43	CNY 11,76	CNY 11,80	CNY 11,41	9,45M
2026-08-20	CNY 11,91	-%1,89	CNY 12,14	CNY 12,27	CNY 11,72	12,63M
2026-08-19	CNY 12,14	-%5,75	CNY 12,45	CNY 12,82	CNY 11,62	17,58M
2026-08-18	CNY 12,88	+%9,62	CNY 11,79	CNY 14,10	CNY 11,69	17,30M
2026-08-17	CNY 11,75	+%3,16	CNY 11,40	CNY 11,85	CNY 11,35	3,16M
2026-08-14	CNY 11,39	-%0,78	CNY 11,40	CNY 11,57	CNY 11,31	3,20M
2026-08-13	CNY 11,48	-%0,52	CNY 11,54	CNY 11,94	CNY 11,39	5,28M
2026-08-12	CNY 11,54	+%0,61	CNY 11,60	CNY 11,60	CNY 11,43	1,75M
2026-08-11	CNY 11,47	-%0,86	CNY 11,57	CNY 11,73	CNY 11,37	3,09M
2026-08-10	CNY 11,57	+%3,40	CNY 11,17	CNY 11,59	CNY 11,09	3,10M
2026-08-07	CNY 11,19	-%0,09	CNY 11,12	CNY 11,21	CNY 10,86	3,86M
2026-08-06	CNY 11,20	+%2,47	CNY 10,93	CNY 11,20	CNY 10,80	3,70M
2026-08-05	CNY 10,93	-%1,09	CNY 11,04	CNY 11,06	CNY 10,77	4,30M
2026-08-04	CNY 11,05	+%0,45	CNY 11,00	CNY 11,20	CNY 10,85	3,21M
2026-08-03	CNY 11,00	+%4,76	CNY 10,47	CNY 11,02	CNY 10,32	4,00M
2026-07-31	CNY 10,50	+%1,65	CNY 10,36	CNY 10,64	CNY 10,35	3,58M
2026-07-30	CNY 10,33	-%1,24	CNY 10,46	CNY 10,68	CNY 10,16	3,31M
2026-07-29	CNY 10,46	+%1,95	CNY 10,17	CNY 10,52	CNY 10,17	2,91M
2026-07-28	CNY 10,26	-%0,19	CNY 10,28	CNY 10,55	CNY 10,16	2,26M
2026-07-27	CNY 10,28	+%3,21	CNY 9,91	CNY 10,38	CNY 9,86	2,72M
2026-07-24	CNY 9,96	-%2,06	CNY 9,99	CNY 10,13	CNY 9,75	2,90M
2026-07-23	CNY 10,17	+%1,70	CNY 10,06	CNY 10,18	CNY 9,89	3,15M
2026-07-22	CNY 10,00	-%2,72	CNY 10,23	CNY 10,35	CNY 9,91	3,35M
2026-07-21	CNY 10,28	-%1,53	CNY 10,39	CNY 10,49	CNY 9,79	4,42M
2026-07-20	CNY 10,44	-%4,31	CNY 10,86	CNY 11,15	CNY 10,27	3,92M
2026-07-17	CNY 10,91	-%2,33	CNY 11,13	CNY 11,41	CNY 10,80	3,65M
2026-07-16	CNY 11,17	+%0,36	CNY 11,07	CNY 11,35	CNY 10,94	2,04M
2026-07-15	CNY 11,13	+%1,09	CNY 10,99	CNY 11,25	CNY 10,75	2,80M
2026-07-14	CNY 11,01	+%3,09	CNY 10,59	CNY 11,05	CNY 10,43	3,11M
2026-07-13	CNY 10,68	-%2,02	CNY 10,90	CNY 10,98	CNY 10,58	3,48M
2026-07-10	CNY 10,90	+%1,02	CNY 10,69	CNY 11,20	CNY 10,51	3,20M
2026-07-09	CNY 10,79	-%0,83	CNY 10,84	CNY 10,93	CNY 10,53	2,38M
2026-07-08	CNY 10,88	-%2,51	CNY 11,21	CNY 11,23	CNY 10,78	2,66M
2026-07-07	CNY 11,16	-%3,71	CNY 11,52	CNY 11,66	CNY 11,05	2,81M
2026-07-06	CNY 11,59	+%0,87	CNY 11,41	CNY 11,88	CNY 11,41	2,83M
2026-07-03	CNY 11,49	+%1,59	CNY 11,48	CNY 11,64	CNY 11,31	3,08M
2026-07-02	CNY 11,31	%0,00	CNY 11,32	CNY 11,61	CNY 11,21	3,19M
2026-07-01	CNY 11,31	+%4,05	CNY 10,93	CNY 11,51	CNY 10,79	4,48M
2026-06-30	CNY 10,87	-%1,00	CNY 10,95	CNY 11,08	CNY 10,70	3,73M
2026-06-29	CNY 10,98	+%0,92	CNY 10,91	CNY 11,34	CNY 10,51	3,98M
2026-06-26	CNY 10,88	-%2,77	CNY 11,11	CNY 11,24	CNY 10,80	3,28M
2026-06-25	CNY 11,19	-%3,20	CNY 11,51	CNY 11,59	CNY 11,06	2,61M
2026-06-24	CNY 11,56	-%4,86	CNY 12,12	CNY 12,16	CNY 11,46	3,33M
2026-06-23	CNY 12,15	+%1,25	CNY 11,99	CNY 12,37	CNY 11,79	2,78M
2026-06-22	CNY 12,00	+%0,84	CNY 11,94	CNY 12,00	CNY 11,35	4,10M
2026-06-18	CNY 11,90	-%0,75	CNY 11,92	CNY 12,10	CNY 11,70	2,41M
2026-06-17	CNY 11,99	-%1,56	CNY 12,01	CNY 12,18	CNY 11,90	2,57M
2026-06-16	CNY 12,18	%0,00	CNY 12,40	CNY 12,40	CNY 11,95	3,20M
2026-06-15	CNY 12,18	-%3,56	CNY 12,63	CNY 12,72	CNY 12,04	4,35M
2026-06-12	CNY 12,63	+%1,85	CNY 11,94	CNY 12,72	CNY 11,94	5,07M
2026-06-11	CNY 12,40	-%1,27	CNY 12,57	CNY 12,62	CNY 12,16	2,28M
2026-06-10	CNY 12,56	+%0,32	CNY 12,52	CNY 12,61	CNY 12,12	2,87M
2026-06-09	CNY 12,52	-%0,08	CNY 12,72	CNY 12,94	CNY 12,45	2,53M
2026-06-08	CNY 12,53	-%3,54	CNY 12,60	CNY 13,10	CNY 12,27	3,67M
2026-06-05	CNY 12,99	+%1,33	CNY 12,79	CNY 13,10	CNY 12,48	2,83M
2026-06-04	CNY 12,82	-%1,23	CNY 12,83	CNY 13,14	CNY 12,70	3,12M
2026-06-03	CNY 12,98	-%2,04	CNY 13,30	CNY 13,38	CNY 12,84	3,62M
2026-06-02	CNY 13,25	-%4,54	CNY 13,96	CNY 14,13	CNY 13,17	4,20M
2026-06-01	CNY 13,88	+%5,55	CNY 13,15	CNY 14,01	CNY 12,96	4,99M
2026-05-29	CNY 13,15	-%5,03	CNY 13,75	CNY 13,99	CNY 13,04	4,27M
2026-05-28	CNY 13,85	-%1,85	CNY 14,07	CNY 14,15	CNY 13,48	2,82M
2026-05-27	CNY 14,11	-%3,47	CNY 14,58	CNY 14,67	CNY 13,77	3,28M
2026-05-26	CNY 14,62	-%3,21	CNY 15,07	CNY 15,14	CNY 14,45	2,42M