Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 14,06 | -%0,78 | CNY 14,30 | CNY 14,43 | CNY 13,90 | 1,71M |
| 2026-09-29 | CNY 14,17 | +%0,14 | CNY 14,11 | CNY 14,30 | CNY 14,00 | 2,12M |
| 2026-09-28 | CNY 14,15 | -%0,84 | CNY 14,35 | CNY 14,35 | CNY 13,94 | 2,79M |
| 2026-09-24 | CNY 14,27 | -%0,49 | CNY 14,35 | CNY 14,52 | CNY 14,20 |
| 2,28M |
| 2026-09-23 | CNY 14,34 | -%1,98 | CNY 14,69 | CNY 14,69 | CNY 14,29 | 2,96M |
| 2026-09-22 | CNY 14,63 | +%0,69 | CNY 14,50 | CNY 14,76 | CNY 14,38 | 4,27M |
| 2026-09-21 | CNY 14,53 | +%2,76 | CNY 14,14 | CNY 14,57 | CNY 14,04 | 4,27M |
| 2026-09-18 | CNY 14,14 | +%2,46 | CNY 13,85 | CNY 14,18 | CNY 13,80 | 3,97M |
| 2026-09-17 | CNY 13,80 | -%0,36 | CNY 13,75 | CNY 13,84 | CNY 13,50 | 4,26M |
| 2026-09-16 | CNY 13,85 | +%1,32 | CNY 13,67 | CNY 13,89 | CNY 13,64 | 4,78M |
| 2026-09-15 | CNY 13,67 | -%4,74 | CNY 14,32 | CNY 14,32 | CNY 13,63 | 7,33M |
| 2026-09-14 | CNY 14,35 | -%5,78 | CNY 15,08 | CNY 15,35 | CNY 14,31 | 10,87M |
| 2026-09-11 | CNY 15,23 | +%2,63 | CNY 15,59 | CNY 16,40 | CNY 15,11 | 15,21M |
| 2026-09-10 | CNY 14,84 | -%3,51 | CNY 15,59 | CNY 15,71 | CNY 14,82 | 8,28M |
| 2026-09-09 | CNY 15,38 | -%2,16 | CNY 15,50 | CNY 15,60 | CNY 15,29 | 6,61M |
| 2026-09-08 | CNY 15,72 | +%3,90 | CNY 15,09 | CNY 15,72 | CNY 14,96 | 9,13M |
| 2026-09-07 | CNY 15,13 | -%0,53 | CNY 15,20 | CNY 15,36 | CNY 14,96 | 6,71M |
| 2026-09-04 | CNY 15,21 | -%2,25 | CNY 15,49 | CNY 15,87 | CNY 15,17 | 11,21M |
| 2026-09-03 | CNY 15,56 | -%4,72 | CNY 16,01 | CNY 16,48 | CNY 15,45 | 17,94M |
| 2026-09-02 | CNY 16,33 | +%7,01 | CNY 15,61 | CNY 17,79 | CNY 15,61 | 23,13M |
| 2026-09-01 | CNY 15,26 | -%0,20 | CNY 15,29 | CNY 15,58 | CNY 15,13 | 6,16M |
| 2026-08-31 | CNY 15,29 | +%1,66 | CNY 15,10 | CNY 15,42 | CNY 14,96 | 5,74M |
| 2026-08-28 | CNY 15,04 | +%0,13 | CNY 15,01 | CNY 15,16 | CNY 14,90 | 3,91M |
| 2026-08-27 | CNY 15,02 | +%0,54 | CNY 14,88 | CNY 15,10 | CNY 14,75 | 3,54M |
| 2026-08-26 | CNY 14,94 | -%0,20 | CNY 14,98 | CNY 15,12 | CNY 14,60 | 3,97M |
| 2026-08-25 | CNY 14,97 | +%2,75 | CNY 14,32 | CNY 15,10 | CNY 14,31 | 5,82M |
| 2026-08-24 | CNY 14,57 | -%5,08 | CNY 15,07 | CNY 15,10 | CNY 14,27 | 8,59M |
| 2026-08-21 | CNY 15,35 | -%0,71 | CNY 15,25 | CNY 15,62 | CNY 15,06 | 6,56M |
| 2026-08-20 | CNY 15,46 | -%1,28 | CNY 15,65 | CNY 15,91 | CNY 15,31 | 9,12M |
| 2026-08-19 | CNY 15,66 | -%4,92 | CNY 16,35 | CNY 16,73 | CNY 15,60 | 14,74M |
| 2026-08-18 | CNY 16,47 | -%1,96 | CNY 16,90 | CNY 17,79 | CNY 16,40 | 22,33M |
| 2026-08-17 | CNY 16,80 | +%4,87 | CNY 16,02 | CNY 17,20 | CNY 15,77 | 23,60M |
| 2026-08-14 | CNY 16,02 | +%7,09 | CNY 15,38 | CNY 16,30 | CNY 14,97 | 22,66M |
| 2026-08-13 | CNY 14,96 | -%1,64 | CNY 15,10 | CNY 15,22 | CNY 14,84 | 7,34M |
| 2026-08-12 | CNY 15,21 | -%1,43 | CNY 15,23 | CNY 15,32 | CNY 15,06 | 7,38M |
| 2026-08-11 | CNY 15,43 | -%0,32 | CNY 15,50 | CNY 15,80 | CNY 15,19 | 9,96M |
| 2026-08-10 | CNY 15,48 | +%4,59 | CNY 14,73 | CNY 15,48 | CNY 14,64 | 11,23M |
| 2026-08-07 | CNY 14,80 | +%0,07 | CNY 14,88 | CNY 14,98 | CNY 14,45 | 7,90M |
| 2026-08-06 | CNY 14,79 | -%0,20 | CNY 14,80 | CNY 14,86 | CNY 14,49 | 7,31M |
| 2026-08-05 | CNY 14,82 | +%0,82 | CNY 14,55 | CNY 14,87 | CNY 14,44 | 8,99M |
| 2026-08-04 | CNY 14,70 | +%2,65 | CNY 14,32 | CNY 14,77 | CNY 14,32 | 11,09M |
| 2026-08-03 | CNY 14,32 | -%3,18 | CNY 14,34 | CNY 14,59 | CNY 14,10 | 10,27M |
| 2026-07-31 | CNY 14,79 | -%2,31 | CNY 13,90 | CNY 14,95 | CNY 13,85 | 15,29M |
| 2026-07-30 | CNY 15,14 | +%2,71 | CNY 15,17 | CNY 15,49 | CNY 14,25 | 17,70M |
| 2026-07-29 | CNY 14,74 | -%3,53 | CNY 15,44 | CNY 15,75 | CNY 14,69 | 15,16M |
| 2026-07-28 | CNY 15,28 | +%0,33 | CNY 14,58 | CNY 15,80 | CNY 14,54 | 18,36M |
| 2026-07-27 | CNY 15,23 | -%3,12 | CNY 14,17 | CNY 15,23 | CNY 13,60 | 20,55M |
| 2026-07-24 | CNY 15,72 | +%3,90 | CNY 15,39 | CNY 16,33 | CNY 14,31 | 28,56M |
| 2026-07-23 | CNY 15,13 | +%19,98 | CNY 12,68 | CNY 15,13 | CNY 12,65 | 19,07M |
| 2026-07-22 | CNY 12,61 | +%1,37 | CNY 12,28 | CNY 12,78 | CNY 12,12 | 6,35M |
| 2026-07-21 | CNY 12,44 | -%3,42 | CNY 12,74 | CNY 12,74 | CNY 11,57 | 9,16M |
| 2026-07-20 | CNY 12,88 | +%0,94 | CNY 12,80 | CNY 13,68 | CNY 12,65 | 7,41M |
| 2026-07-17 | CNY 12,76 | -%3,77 | CNY 13,15 | CNY 13,60 | CNY 12,66 | 4,85M |
| 2026-07-16 | CNY 13,26 | +%0,68 | CNY 13,03 | CNY 13,45 | CNY 12,85 | 4,01M |
| 2026-07-15 | CNY 13,17 | -%4,84 | CNY 13,60 | CNY 13,78 | CNY 13,14 | 6,06M |
| 2026-07-14 | CNY 13,84 | +%4,37 | CNY 13,60 | CNY 14,10 | CNY 13,27 | 7,72M |
| 2026-07-13 | CNY 13,26 | -%6,09 | CNY 14,21 | CNY 14,47 | CNY 13,26 | 4,67M |
| 2026-07-10 | CNY 14,12 | +%1,80 | CNY 13,67 | CNY 14,46 | CNY 13,48 | 6,01M |
| 2026-07-09 | CNY 13,87 | +%0,22 | CNY 14,08 | CNY 14,45 | CNY 13,61 | 6,25M |
| 2026-07-08 | CNY 13,84 | -%1,70 | CNY 14,34 | CNY 14,59 | CNY 13,78 | 3,28M |
| 2026-07-07 | CNY 14,08 | -%3,76 | CNY 14,43 | CNY 14,69 | CNY 13,99 | 3,36M |
| 2026-07-06 | CNY 14,63 | -%0,81 | CNY 14,76 | CNY 14,79 | CNY 14,43 | 3,37M |
| 2026-07-03 | CNY 14,75 | +%4,09 | CNY 14,23 | CNY 14,99 | CNY 14,05 | 6,28M |
| 2026-07-02 | CNY 14,17 | +%1,00 | CNY 14,00 | CNY 14,33 | CNY 13,82 | 3,99M |
| 2026-07-01 | CNY 14,03 | +%6,37 | CNY 13,40 | CNY 14,49 | CNY 13,20 | 7,68M |
| 2026-06-30 | CNY 13,19 | +%0,08 | CNY 13,06 | CNY 13,38 | CNY 12,98 | 3,27M |
| 2026-06-29 | CNY 13,18 | -%1,49 | CNY 13,22 | CNY 13,48 | CNY 12,95 | 4,01M |
| 2026-06-26 | CNY 13,38 | -%2,90 | CNY 13,77 | CNY 13,87 | CNY 13,30 | 4,19M |
| 2026-06-25 | CNY 13,78 | -%3,16 | CNY 14,24 | CNY 14,27 | CNY 13,70 | 4,31M |
| 2026-06-24 | CNY 14,23 | -%3,20 | CNY 14,64 | CNY 14,67 | CNY 14,11 | 4,05M |
| 2026-06-23 | CNY 14,70 | -%1,54 | CNY 14,72 | CNY 15,03 | CNY 14,68 | 3,42M |
| 2026-06-22 | CNY 14,93 | +%0,13 | CNY 14,92 | CNY 15,18 | CNY 14,54 | 4,49M |
| 2026-06-18 | CNY 14,91 | +%1,84 | CNY 14,47 | CNY 15,24 | CNY 14,41 | 5,29M |
| 2026-06-17 | CNY 14,64 | -%2,98 | CNY 15,27 | CNY 15,27 | CNY 14,56 | 4,54M |
| 2026-06-16 | CNY 15,09 | +%0,47 | CNY 14,93 | CNY 15,29 | CNY 14,62 | 4,14M |
| 2026-06-15 | CNY 15,02 | +%0,94 | CNY 14,88 | CNY 15,26 | CNY 14,70 | 3,91M |
| 2026-06-12 | CNY 14,88 | +%2,41 | CNY 14,64 | CNY 15,33 | CNY 14,46 | 5,68M |
| 2026-06-11 | CNY 14,53 | +%0,69 | CNY 14,85 | CNY 14,99 | CNY 14,35 | 5,68M |
| 2026-06-10 | CNY 14,43 | -%1,97 | CNY 14,72 | CNY 14,82 | CNY 14,13 | 4,99M |
| 2026-06-09 | CNY 14,72 | -%2,84 | CNY 15,19 | CNY 15,25 | CNY 14,63 | 5,34M |
| 2026-06-08 | CNY 15,15 | -%1,37 | CNY 15,12 | CNY 16,02 | CNY 14,87 | 7,26M |
| 2026-06-05 | CNY 15,36 | +%0,20 | CNY 15,33 | CNY 15,55 | CNY 14,94 | 4,91M |
| 2026-06-04 | CNY 15,33 | -%4,37 | CNY 15,90 | CNY 15,97 | CNY 15,20 | 4,57M |
| 2026-06-03 | CNY 16,03 | +%1,01 | CNY 15,86 | CNY 16,08 | CNY 15,52 | 5,66M |
| 2026-06-02 | CNY 15,87 | -%3,64 | CNY 16,61 | CNY 16,70 | CNY 15,67 | 4,19M |
| 2026-06-01 | CNY 16,47 | +%0,43 | CNY 16,35 | CNY 16,80 | CNY 16,20 | 4,50M |
| 2026-05-29 | CNY 16,40 | -%4,37 | CNY 17,01 | CNY 17,15 | CNY 16,23 | 4,97M |
| 2026-05-28 | CNY 17,15 | +%1,62 | CNY 16,97 | CNY 17,36 | CNY 16,48 | 6,24M |
| 2026-05-27 | CNY 16,88 | -%3,77 | CNY 17,53 | CNY 17,53 | CNY 16,74 | 5,49M |
| 2026-05-26 | CNY 17,54 | -%2,98 | CNY 18,04 | CNY 18,04 | CNY 17,16 | 6,34M |