Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 31,64 | -%1,37 | CNY 32,61 | CNY 32,68 | CNY 31,44 | 1,00M |
| 2026-09-29 | CNY 32,08 | +%1,39 | CNY 31,73 | CNY 32,55 | CNY 31,21 | 1,21M |
| 2026-09-28 | CNY 31,64 | -%1,89 | CNY 32,40 | CNY 32,46 | CNY 31,06 | 1,43M |
| 2026-09-24 | CNY 32,25 | -%2,60 | CNY 32,94 | CNY 33,34 | CNY 32,22 |
| 1,47M |
| 2026-09-23 | CNY 33,11 | -%1,11 | CNY 33,25 | CNY 33,39 | CNY 32,72 | 1,96M |
| 2026-09-22 | CNY 33,48 | +%3,72 | CNY 32,28 | CNY 33,70 | CNY 32,18 | 2,35M |
| 2026-09-21 | CNY 32,28 | +%4,43 | CNY 31,03 | CNY 32,42 | CNY 30,76 | 1,99M |
| 2026-09-18 | CNY 30,91 | +%2,01 | CNY 30,68 | CNY 31,20 | CNY 30,58 | 1,31M |
| 2026-09-17 | CNY 30,30 | +%0,40 | CNY 30,27 | CNY 30,44 | CNY 29,80 | 1,34M |
| 2026-09-16 | CNY 30,18 | +%0,80 | CNY 29,72 | CNY 30,35 | CNY 29,38 | 1,13M |
| 2026-09-15 | CNY 29,94 | -%1,77 | CNY 30,70 | CNY 30,90 | CNY 29,92 | 1,29M |
| 2026-09-14 | CNY 30,48 | -%0,59 | CNY 30,39 | CNY 30,84 | CNY 29,92 | 1,47M |
| 2026-09-11 | CNY 30,66 | -%1,73 | CNY 31,01 | CNY 31,40 | CNY 29,50 | 1,49M |
| 2026-09-10 | CNY 31,20 | -%1,70 | CNY 31,39 | CNY 31,72 | CNY 31,05 | 1,16M |
| 2026-09-09 | CNY 31,74 | -%2,16 | CNY 32,12 | CNY 32,48 | CNY 31,40 | 1,50M |
| 2026-09-08 | CNY 32,44 | +%0,84 | CNY 32,13 | CNY 32,99 | CNY 31,81 | 1,49M |
| 2026-09-07 | CNY 32,17 | -%1,41 | CNY 32,48 | CNY 32,65 | CNY 32,00 | 1,74M |
| 2026-09-04 | CNY 32,63 | +%1,34 | CNY 32,91 | CNY 33,77 | CNY 32,46 | 2,62M |
| 2026-09-03 | CNY 32,20 | -%0,95 | CNY 32,51 | CNY 33,47 | CNY 32,01 | 1,74M |
| 2026-09-02 | CNY 32,51 | -%1,78 | CNY 33,00 | CNY 33,01 | CNY 32,21 | 1,65M |
| 2026-09-01 | CNY 33,10 | +%1,85 | CNY 32,75 | CNY 33,60 | CNY 32,40 | 2,95M |
| 2026-08-31 | CNY 32,50 | +%0,46 | CNY 31,31 | CNY 32,70 | CNY 31,04 | 3,60M |
| 2026-08-28 | CNY 32,35 | +%2,54 | CNY 32,28 | CNY 33,95 | CNY 31,75 | 4,44M |
| 2026-08-27 | CNY 31,55 | +%1,06 | CNY 31,59 | CNY 31,69 | CNY 31,01 | 1,51M |
| 2026-08-26 | CNY 31,22 | -%1,98 | CNY 31,85 | CNY 32,07 | CNY 30,87 | 1,41M |
| 2026-08-25 | CNY 31,85 | +%2,74 | CNY 30,61 | CNY 32,04 | CNY 30,61 | 1,88M |
| 2026-08-24 | CNY 31,00 | -%2,70 | CNY 31,99 | CNY 32,37 | CNY 30,79 | 1,99M |
| 2026-08-21 | CNY 31,86 | -%2,18 | CNY 32,00 | CNY 32,50 | CNY 31,47 | 1,95M |
| 2026-08-20 | CNY 32,57 | +%3,99 | CNY 31,73 | CNY 33,51 | CNY 31,64 | 2,93M |
| 2026-08-19 | CNY 31,32 | -%6,48 | CNY 33,45 | CNY 33,45 | CNY 31,08 | 2,78M |
| 2026-08-18 | CNY 33,49 | -%1,64 | CNY 33,70 | CNY 33,98 | CNY 32,80 | 2,29M |
| 2026-08-17 | CNY 34,05 | +%1,49 | CNY 33,43 | CNY 34,05 | CNY 32,75 | 2,50M |
| 2026-08-14 | CNY 33,55 | -%1,06 | CNY 33,94 | CNY 34,31 | CNY 33,02 | 2,90M |
| 2026-08-13 | CNY 33,91 | -%2,36 | CNY 34,65 | CNY 35,24 | CNY 33,90 | 3,59M |
| 2026-08-12 | CNY 34,73 | -%0,37 | CNY 34,87 | CNY 35,50 | CNY 34,48 | 4,15M |
| 2026-08-11 | CNY 34,86 | -%0,20 | CNY 34,31 | CNY 35,76 | CNY 34,31 | 6,08M |
| 2026-08-10 | CNY 34,93 | +%8,08 | CNY 32,80 | CNY 37,80 | CNY 32,52 | 8,77M |
| 2026-08-07 | CNY 32,32 | %0,00 | CNY 32,06 | CNY 33,69 | CNY 30,83 | 6,27M |
| 2026-08-06 | CNY 32,32 | -%3,44 | CNY 32,01 | CNY 33,79 | CNY 32,01 | 6,68M |
| 2026-08-05 | CNY 33,47 | +%4,92 | CNY 31,99 | CNY 36,49 | CNY 31,99 | 8,54M |
| 2026-08-04 | CNY 31,90 | +%6,94 | CNY 29,98 | CNY 33,30 | CNY 29,95 | 5,56M |
| 2026-08-03 | CNY 29,83 | +%2,37 | CNY 29,56 | CNY 29,83 | CNY 29,06 | 2,04M |
| 2026-07-31 | CNY 29,14 | +%6,39 | CNY 27,93 | CNY 29,80 | CNY 27,79 | 2,94M |
| 2026-07-30 | CNY 27,39 | -%1,97 | CNY 27,62 | CNY 28,58 | CNY 27,16 | 2,00M |
| 2026-07-29 | CNY 27,94 | +%0,94 | CNY 27,56 | CNY 28,10 | CNY 27,21 | 1,83M |
| 2026-07-28 | CNY 27,68 | +%2,52 | CNY 26,80 | CNY 28,28 | CNY 26,68 | 2,24M |
| 2026-07-27 | CNY 27,00 | +%4,13 | CNY 25,68 | CNY 27,15 | CNY 25,60 | 1,56M |
| 2026-07-24 | CNY 25,93 | -%3,43 | CNY 26,44 | CNY 26,84 | CNY 25,77 | 1,77M |
| 2026-07-23 | CNY 26,85 | +%0,90 | CNY 26,21 | CNY 27,07 | CNY 26,00 | 2,01M |
| 2026-07-22 | CNY 26,61 | -%2,38 | CNY 27,26 | CNY 27,45 | CNY 26,31 | 2,23M |
| 2026-07-21 | CNY 27,26 | +%1,68 | CNY 26,83 | CNY 27,28 | CNY 24,54 | 3,25M |
| 2026-07-20 | CNY 26,81 | -%2,69 | CNY 27,69 | CNY 28,70 | CNY 26,18 | 2,88M |
| 2026-07-17 | CNY 27,55 | -%6,58 | CNY 29,30 | CNY 29,80 | CNY 27,22 | 3,31M |
| 2026-07-16 | CNY 29,49 | +%0,55 | CNY 29,18 | CNY 30,14 | CNY 28,71 | 2,94M |
| 2026-07-15 | CNY 29,33 | +%0,41 | CNY 29,60 | CNY 30,44 | CNY 28,90 | 3,45M |
| 2026-07-14 | CNY 29,21 | -%3,98 | CNY 30,01 | CNY 31,10 | CNY 28,10 | 5,32M |
| 2026-07-13 | CNY 30,42 | +%1,40 | CNY 31,31 | CNY 33,68 | CNY 29,10 | 5,83M |
| 2026-07-10 | CNY 30,00 | +%4,68 | CNY 28,64 | CNY 30,96 | CNY 28,09 | 2,34M |
| 2026-07-09 | CNY 28,66 | -%1,10 | CNY 28,67 | CNY 29,10 | CNY 27,60 | 1,68M |
| 2026-07-08 | CNY 28,98 | +%1,33 | CNY 28,60 | CNY 29,05 | CNY 28,03 | 1,34M |
| 2026-07-07 | CNY 28,60 | -%3,77 | CNY 29,59 | CNY 29,83 | CNY 28,47 | 1,35M |
| 2026-07-06 | CNY 29,72 | -%2,94 | CNY 30,64 | CNY 31,15 | CNY 29,51 | 1,84M |
| 2026-07-03 | CNY 30,62 | +%0,36 | CNY 30,30 | CNY 30,98 | CNY 30,09 | 1,90M |
| 2026-07-02 | CNY 30,51 | -%3,81 | CNY 31,39 | CNY 31,89 | CNY 30,04 | 2,87M |
| 2026-07-01 | CNY 31,72 | +%9,00 | CNY 29,26 | CNY 33,16 | CNY 29,10 | 4,01M |
| 2026-06-30 | CNY 29,10 | +%1,15 | CNY 29,06 | CNY 29,70 | CNY 28,42 | 1,26M |
| 2026-06-29 | CNY 28,77 | -%1,84 | CNY 29,02 | CNY 29,50 | CNY 28,00 | 1,78M |
| 2026-06-26 | CNY 29,31 | -%3,81 | CNY 30,50 | CNY 30,51 | CNY 29,01 | 1,37M |
| 2026-06-25 | CNY 30,47 | -%2,21 | CNY 31,41 | CNY 31,42 | CNY 29,96 | 1,47M |
| 2026-06-24 | CNY 31,16 | -%3,80 | CNY 32,10 | CNY 32,45 | CNY 30,75 | 1,70M |
| 2026-06-23 | CNY 32,39 | -%0,74 | CNY 32,20 | CNY 33,09 | CNY 32,10 | 1,32M |
| 2026-06-22 | CNY 32,63 | +%0,83 | CNY 32,33 | CNY 32,63 | CNY 30,77 | 2,01M |
| 2026-06-18 | CNY 32,36 | +%1,16 | CNY 32,00 | CNY 32,74 | CNY 31,42 | 1,32M |
| 2026-06-17 | CNY 31,99 | -%1,60 | CNY 32,51 | CNY 32,51 | CNY 31,74 | 1,37M |
| 2026-06-16 | CNY 32,51 | -%0,49 | CNY 32,50 | CNY 32,82 | CNY 31,69 | 1,26M |
| 2026-06-15 | CNY 32,67 | +%1,43 | CNY 32,36 | CNY 33,06 | CNY 31,90 | 1,34M |
| 2026-06-12 | CNY 32,21 | +%2,55 | CNY 32,00 | CNY 32,79 | CNY 31,61 | 1,54M |
| 2026-06-11 | CNY 31,41 | -%3,38 | CNY 32,17 | CNY 32,58 | CNY 30,82 | 1,53M |
| 2026-06-10 | CNY 32,51 | -%1,87 | CNY 32,82 | CNY 33,33 | CNY 31,58 | 1,95M |
| 2026-06-09 | CNY 33,13 | +%0,24 | CNY 33,47 | CNY 33,80 | CNY 32,78 | 1,58M |
| 2026-06-08 | CNY 33,05 | -%2,71 | CNY 33,64 | CNY 34,20 | CNY 32,55 | 2,04M |
| 2026-06-05 | CNY 33,97 | +%1,13 | CNY 33,37 | CNY 34,49 | CNY 32,97 | 1,77M |
| 2026-06-04 | CNY 33,59 | -%2,64 | CNY 34,49 | CNY 34,49 | CNY 33,28 | 1,64M |
| 2026-06-03 | CNY 34,50 | -%2,07 | CNY 35,01 | CNY 35,20 | CNY 33,93 | 1,65M |
| 2026-06-02 | CNY 35,23 | -%2,25 | CNY 36,99 | CNY 37,05 | CNY 34,60 | 2,27M |
| 2026-06-01 | CNY 36,04 | +%6,31 | CNY 34,08 | CNY 36,62 | CNY 33,71 | 2,55M |
| 2026-05-29 | CNY 33,90 | -%4,40 | CNY 35,57 | CNY 36,27 | CNY 33,70 | 1,60M |
| 2026-05-28 | CNY 35,46 | +%0,51 | CNY 35,43 | CNY 35,63 | CNY 34,01 | 1,91M |
| 2026-05-27 | CNY 35,28 | -%3,84 | CNY 36,76 | CNY 36,80 | CNY 35,00 | 1,81M |
| 2026-05-26 | CNY 36,69 | -%2,99 | CNY 38,00 | CNY 38,01 | CNY 35,88 | 1,96M |