Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 39,59 | -%4,26 | CNY 41,34 | CNY 41,58 | CNY 39,39 | 3,10M |
| 2026-09-29 | CNY 41,35 | +%0,15 | CNY 41,29 | CNY 41,88 | CNY 40,68 | 2,50M |
| 2026-09-28 | CNY 41,29 | -%8,47 | CNY 44,94 | CNY 45,56 | CNY 40,91 | 5,27M |
| 2026-09-24 | CNY 45,11 | +%1,14 | CNY 44,15 | CNY 46,20 | CNY 44,05 | 7,38M |
| 2026-09-23 | CNY 44,60 | +%9,13 | CNY 40,90 | CNY 45,45 | CNY 40,58 | 6,89M |
| 2026-09-22 | CNY 40,87 | -%4,17 | CNY 43,48 | CNY 43,49 | CNY 40,58 | 5,50M |
| 2026-09-21 | CNY 42,65 | +%1,60 | CNY 42,00 | CNY 43,87 | CNY 41,88 | 3,47M |
| 2026-09-18 | CNY 41,98 | -%0,05 | CNY 42,23 | CNY 42,60 | CNY 41,42 | 2,87M |
| 2026-09-17 | CNY 42,00 | +%0,45 | CNY 41,80 | CNY 42,66 | CNY 40,98 | 3,07M |
| 2026-09-16 | CNY 41,81 | +%1,73 | CNY 41,28 | CNY 42,40 | CNY 40,64 | 2,79M |
| 2026-09-15 | CNY 41,10 | -%0,63 | CNY 41,69 | CNY 42,21 | CNY 40,90 | 2,60M |
| 2026-09-14 | CNY 41,36 | -%1,24 | CNY 41,83 | CNY 42,06 | CNY 41,00 | 2,26M |
| 2026-09-11 | CNY 41,88 | -%5,18 | CNY 43,66 | CNY 44,11 | CNY 40,10 | 5,33M |
| 2026-09-10 | CNY 44,17 | -%3,54 | CNY 45,00 | CNY 46,10 | CNY 44,17 | 2,69M |
| 2026-09-09 | CNY 45,79 | -%0,07 | CNY 46,85 | CNY 47,06 | CNY 45,36 | 3,53M |
| 2026-09-08 | CNY 45,82 | +%3,62 | CNY 44,22 | CNY 47,68 | CNY 44,14 | 5,10M |
| 2026-09-07 | CNY 44,22 | %0,00 | CNY 44,20 | CNY 44,96 | CNY 43,60 | 3,82M |
| 2026-09-04 | CNY 44,22 | -%2,08 | CNY 45,32 | CNY 46,62 | CNY 44,08 | 4,56M |
| 2026-09-03 | CNY 45,16 | -%4,32 | CNY 47,98 | CNY 48,89 | CNY 43,11 | 7,07M |
| 2026-09-02 | CNY 47,20 | -%3,30 | CNY 48,24 | CNY 48,63 | CNY 47,10 | 3,20M |
| 2026-09-01 | CNY 48,81 | -%1,37 | CNY 49,49 | CNY 49,80 | CNY 48,14 | 3,49M |
| 2026-08-31 | CNY 49,49 | +%1,71 | CNY 48,00 | CNY 49,60 | CNY 47,72 | 4,12M |
| 2026-08-28 | CNY 48,66 | +%3,69 | CNY 46,04 | CNY 50,50 | CNY 45,80 | 8,73M |
| 2026-08-27 | CNY 46,93 | +%2,71 | CNY 45,61 | CNY 47,30 | CNY 44,60 | 5,20M |
| 2026-08-26 | CNY 45,69 | -%0,02 | CNY 46,48 | CNY 47,17 | CNY 45,38 | 3,32M |
| 2026-08-25 | CNY 45,70 | +%0,99 | CNY 45,70 | CNY 45,98 | CNY 43,84 | 3,03M |
| 2026-08-24 | CNY 45,25 | -%0,37 | CNY 45,51 | CNY 45,70 | CNY 44,27 | 3,39M |
| 2026-08-21 | CNY 45,42 | +%1,72 | CNY 44,00 | CNY 45,70 | CNY 43,18 | 4,14M |
| 2026-08-20 | CNY 44,65 | +%7,20 | CNY 42,54 | CNY 44,87 | CNY 41,99 | 5,94M |
| 2026-08-19 | CNY 41,65 | -%10,53 | CNY 45,99 | CNY 45,99 | CNY 41,21 | 6,73M |
| 2026-08-18 | CNY 46,55 | +%1,48 | CNY 45,87 | CNY 46,80 | CNY 44,50 | 5,64M |
| 2026-08-17 | CNY 45,87 | +%2,39 | CNY 44,50 | CNY 45,88 | CNY 43,85 | 6,11M |
| 2026-08-14 | CNY 44,80 | +%18,49 | CNY 37,95 | CNY 45,17 | CNY 37,79 | 11,73M |
| 2026-08-13 | CNY 37,81 | -%3,05 | CNY 39,00 | CNY 39,49 | CNY 37,80 | 2,94M |
| 2026-08-12 | CNY 39,00 | +%1,25 | CNY 38,52 | CNY 39,36 | CNY 38,04 | 2,80M |
| 2026-08-11 | CNY 38,52 | +%2,97 | CNY 37,35 | CNY 39,16 | CNY 36,34 | 4,16M |
| 2026-08-10 | CNY 37,41 | -%2,53 | CNY 38,77 | CNY 39,07 | CNY 37,04 | 3,52M |
| 2026-08-07 | CNY 38,38 | +%2,79 | CNY 37,33 | CNY 38,48 | CNY 36,71 | 4,30M |
| 2026-08-06 | CNY 37,34 | +%1,03 | CNY 36,57 | CNY 37,77 | CNY 36,50 | 3,37M |
| 2026-08-05 | CNY 36,96 | %0,00 | CNY 37,08 | CNY 37,69 | CNY 36,70 | 3,69M |
| 2026-08-04 | CNY 36,96 | +%5,48 | CNY 36,57 | CNY 37,34 | CNY 35,16 | 5,26M |
| 2026-08-03 | CNY 35,04 | +%3,12 | CNY 34,15 | CNY 37,03 | CNY 34,14 | 6,23M |
| 2026-07-31 | CNY 33,98 | +%8,49 | CNY 33,18 | CNY 35,82 | CNY 32,20 | 6,21M |
| 2026-07-30 | CNY 31,32 | -%12,22 | CNY 35,45 | CNY 35,52 | CNY 31,32 | 5,36M |
| 2026-07-29 | CNY 35,68 | -%0,25 | CNY 35,36 | CNY 36,16 | CNY 34,44 | 4,37M |
| 2026-07-28 | CNY 35,77 | -%4,10 | CNY 36,51 | CNY 37,41 | CNY 35,54 | 1,80M |
| 2026-07-27 | CNY 37,30 | +%4,95 | CNY 35,34 | CNY 37,47 | CNY 35,16 | 2,81M |
| 2026-07-24 | CNY 35,54 | -%5,23 | CNY 37,00 | CNY 37,49 | CNY 35,50 | 2,58M |
| 2026-07-23 | CNY 37,50 | -%2,85 | CNY 38,42 | CNY 38,92 | CNY 37,04 | 3,73M |
| 2026-07-22 | CNY 38,60 | -%2,28 | CNY 39,00 | CNY 40,16 | CNY 38,29 | 3,57M |
| 2026-07-21 | CNY 39,50 | +%7,63 | CNY 36,42 | CNY 39,58 | CNY 33,64 | 6,00M |
| 2026-07-20 | CNY 36,70 | -%3,90 | CNY 38,50 | CNY 39,50 | CNY 35,23 | 5,29M |
| 2026-07-17 | CNY 38,19 | -%8,72 | CNY 42,02 | CNY 42,02 | CNY 37,92 | 4,98M |
| 2026-07-16 | CNY 41,84 | -%1,32 | CNY 42,42 | CNY 45,49 | CNY 41,44 | 4,95M |
| 2026-07-15 | CNY 42,40 | +%5,29 | CNY 40,30 | CNY 43,23 | CNY 39,72 | 4,81M |
| 2026-07-14 | CNY 40,27 | +%1,05 | CNY 39,81 | CNY 40,96 | CNY 37,98 | 4,33M |
| 2026-07-13 | CNY 39,85 | -%7,56 | CNY 42,66 | CNY 43,05 | CNY 39,72 | 4,36M |
| 2026-07-10 | CNY 43,11 | -%2,13 | CNY 44,12 | CNY 44,96 | CNY 42,93 | 4,40M |
| 2026-07-09 | CNY 44,05 | -%1,67 | CNY 45,25 | CNY 45,48 | CNY 41,40 | 5,75M |
| 2026-07-08 | CNY 44,80 | -%8,59 | CNY 48,92 | CNY 50,37 | CNY 44,50 | 6,73M |
| 2026-07-07 | CNY 49,01 | -%3,20 | CNY 50,04 | CNY 51,46 | CNY 48,82 | 3,99M |
| 2026-07-06 | CNY 50,63 | -%2,39 | CNY 51,86 | CNY 52,98 | CNY 50,06 | 5,46M |
| 2026-07-03 | CNY 51,87 | +%1,49 | CNY 51,00 | CNY 53,90 | CNY 49,75 | 7,56M |
| 2026-07-02 | CNY 51,11 | +%1,01 | CNY 50,00 | CNY 52,58 | CNY 49,28 | 7,13M |
| 2026-07-01 | CNY 50,60 | +%8,47 | CNY 46,63 | CNY 51,42 | CNY 45,85 | 8,59M |
| 2026-06-30 | CNY 46,65 | +%0,19 | CNY 46,50 | CNY 47,48 | CNY 45,18 | 6,30M |
| 2026-06-29 | CNY 46,56 | -%11,62 | CNY 50,59 | CNY 50,98 | CNY 43,31 | 12,15M |
| 2026-06-26 | CNY 52,68 | +%0,44 | CNY 52,45 | CNY 53,11 | CNY 50,20 | 7,24M |
| 2026-06-25 | CNY 52,45 | +%0,17 | CNY 53,00 | CNY 55,69 | CNY 52,12 | 7,38M |
| 2026-06-24 | CNY 52,36 | -%1,23 | CNY 53,38 | CNY 53,92 | CNY 51,77 | 5,54M |
| 2026-06-23 | CNY 53,01 | -%4,04 | CNY 54,85 | CNY 54,98 | CNY 52,38 | 9,36M |
| 2026-06-22 | CNY 55,24 | +%17,56 | CNY 47,03 | CNY 56,18 | CNY 46,82 | 20,57M |
| 2026-06-18 | CNY 46,99 | +%6,31 | CNY 43,70 | CNY 47,98 | CNY 43,50 | 8,52M |
| 2026-06-17 | CNY 44,20 | -%1,58 | CNY 44,44 | CNY 44,79 | CNY 42,89 | 5,03M |
| 2026-06-16 | CNY 44,91 | +%2,46 | CNY 43,50 | CNY 45,55 | CNY 42,80 | 5,23M |
| 2026-06-15 | CNY 43,83 | +%2,26 | CNY 43,50 | CNY 44,45 | CNY 42,70 | 4,64M |
| 2026-06-12 | CNY 42,86 | +%1,54 | CNY 43,05 | CNY 44,30 | CNY 41,94 | 4,35M |
| 2026-06-11 | CNY 42,21 | -%2,63 | CNY 42,56 | CNY 43,65 | CNY 41,80 | 3,99M |
| 2026-06-10 | CNY 43,35 | -%2,76 | CNY 44,14 | CNY 44,88 | CNY 42,28 | 4,65M |
| 2026-06-09 | CNY 44,58 | -%0,58 | CNY 45,36 | CNY 45,78 | CNY 43,68 | 5,42M |
| 2026-06-08 | CNY 44,84 | +%1,10 | CNY 43,00 | CNY 46,50 | CNY 42,41 | 8,46M |
| 2026-06-05 | CNY 44,35 | +%2,06 | CNY 43,04 | CNY 45,50 | CNY 40,61 | 8,40M |
| 2026-06-04 | CNY 43,46 | +%14,63 | CNY 37,77 | CNY 43,90 | CNY 37,42 | 9,96M |
| 2026-06-03 | CNY 37,91 | -%0,27 | CNY 37,85 | CNY 39,02 | CNY 37,51 | 3,05M |
| 2026-06-02 | CNY 38,01 | +%2,66 | CNY 37,03 | CNY 38,90 | CNY 36,21 | 3,43M |
| 2026-06-01 | CNY 37,03 | -%0,30 | CNY 37,24 | CNY 37,87 | CNY 36,59 | 2,41M |
| 2026-05-29 | CNY 37,14 | -%6,00 | CNY 39,51 | CNY 39,70 | CNY 36,78 | 3,56M |
| 2026-05-28 | CNY 39,51 | -%0,95 | CNY 39,48 | CNY 40,01 | CNY 38,48 | 2,88M |
| 2026-05-27 | CNY 39,89 | -%3,12 | CNY 40,77 | CNY 41,10 | CNY 39,57 | 3,31M |
| 2026-05-26 | CNY 41,17 | -%3,71 | CNY 42,63 | CNY 43,10 | CNY 40,34 | 4,28M |