301163 Geçmiş veriler - Jiangsu Hongde Special Parts Co., Ltd. Class A | Makkler

301163 Geçmiş veriler - Jiangsu Hongde Special Parts Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 23,60	-%0,17	CNY 23,82	CNY 24,03	CNY 23,47	1,03M
2026-09-29	CNY 23,64	%0,00	CNY 23,68	CNY 23,94	CNY 23,41	1,32M
2026-09-28	CNY 23,64	+%0,85	CNY 23,65	CNY 23,75	CNY 23,13	1,51M
2026-09-24	CNY 23,44	-%0,13	CNY 23,35	CNY 23,89	CNY 23,12	1,44M
2026-09-23	CNY 23,47	+%1,87	CNY 23,27	CNY 23,60	CNY 22,70	1,31M
2026-09-22	CNY 23,04	+%3,78	CNY 22,20	CNY 23,15	CNY 22,09	1,71M
2026-09-21	CNY 22,20	+%2,35	CNY 21,71	CNY 22,22	CNY 21,67	1,07M
2026-09-18	CNY 21,69	+%0,37	CNY 21,80	CNY 22,06	CNY 21,68	1,04M
2026-09-17	CNY 21,61	+%1,03	CNY 21,30	CNY 21,83	CNY 20,90	1,20M
2026-09-16	CNY 21,39	+%0,14	CNY 21,25	CNY 21,62	CNY 20,89	1,03M
2026-09-15	CNY 21,36	-%1,39	CNY 21,79	CNY 21,86	CNY 21,15	1,48M
2026-09-14	CNY 21,66	+%0,98	CNY 21,33	CNY 22,10	CNY 21,08	1,34M
2026-09-11	CNY 21,45	-%3,42	CNY 22,00	CNY 22,00	CNY 20,99	1,80M
2026-09-10	CNY 22,21	-%2,16	CNY 22,64	CNY 22,65	CNY 22,11	814,70K
2026-09-09	CNY 22,70	-%1,56	CNY 22,89	CNY 22,97	CNY 22,53	1,05M
2026-09-08	CNY 23,06	-%0,35	CNY 23,07	CNY 23,15	CNY 22,81	851,30K
2026-09-07	CNY 23,14	+%0,04	CNY 23,07	CNY 23,31	CNY 22,88	1,08M
2026-09-04	CNY 23,13	-%0,22	CNY 23,33	CNY 23,63	CNY 22,91	922,28K
2026-09-03	CNY 23,18	-%2,61	CNY 23,80	CNY 24,02	CNY 23,09	827,21K
2026-09-02	CNY 23,80	-%0,54	CNY 23,73	CNY 23,95	CNY 23,35	1,07M
2026-09-01	CNY 23,93	+%0,46	CNY 23,82	CNY 23,93	CNY 23,53	1,09M
2026-08-31	CNY 23,82	+%2,28	CNY 23,10	CNY 23,94	CNY 22,78	1,78M
2026-08-28	CNY 23,29	-%0,09	CNY 23,22	CNY 23,55	CNY 23,00	1,61M
2026-08-27	CNY 23,31	-%3,12	CNY 23,66	CNY 23,77	CNY 23,08	1,47M
2026-08-26	CNY 24,06	+%0,54	CNY 23,98	CNY 24,20	CNY 23,61	1,02M
2026-08-25	CNY 23,93	+%3,15	CNY 23,20	CNY 23,99	CNY 22,90	1,08M
2026-08-24	CNY 23,20	-%1,86	CNY 23,75	CNY 23,75	CNY 22,90	975,50K
2026-08-21	CNY 23,64	+%0,42	CNY 23,27	CNY 23,71	CNY 22,86	1,10M
2026-08-20	CNY 23,54	+%2,84	CNY 23,01	CNY 23,65	CNY 22,94	986,80K
2026-08-19	CNY 22,89	-%2,64	CNY 23,37	CNY 23,67	CNY 22,70	1,07M
2026-08-18	CNY 23,51	-%0,89	CNY 23,67	CNY 23,69	CNY 23,27	867,50K
2026-08-17	CNY 23,72	+%2,02	CNY 23,25	CNY 23,74	CNY 23,01	928,32K
2026-08-14	CNY 23,25	+%1,09	CNY 22,93	CNY 23,72	CNY 22,81	1,38M
2026-08-13	CNY 23,00	-%2,17	CNY 23,51	CNY 23,60	CNY 22,97	1,20M
2026-08-12	CNY 23,51	+%0,38	CNY 23,59	CNY 23,76	CNY 23,30	1,11M
2026-08-11	CNY 23,42	-%0,55	CNY 23,55	CNY 23,70	CNY 23,10	1,21M
2026-08-10	CNY 23,55	+%3,74	CNY 22,54	CNY 23,59	CNY 22,48	1,33M
2026-08-07	CNY 22,70	-%0,35	CNY 22,84	CNY 22,87	CNY 22,30	1,09M
2026-08-06	CNY 22,78	-%0,65	CNY 22,73	CNY 23,01	CNY 22,29	1,14M
2026-08-05	CNY 22,93	+%1,01	CNY 22,60	CNY 22,98	CNY 22,49	1,35M
2026-08-04	CNY 22,70	+%1,66	CNY 22,50	CNY 23,13	CNY 22,13	1,68M
2026-08-03	CNY 22,33	+%4,69	CNY 21,54	CNY 22,48	CNY 21,38	1,49M
2026-07-31	CNY 21,33	+%3,80	CNY 20,63	CNY 21,75	CNY 20,63	1,48M
2026-07-30	CNY 20,55	-%2,05	CNY 20,92	CNY 21,37	CNY 20,20	1,60M
2026-07-29	CNY 20,98	+%2,09	CNY 20,64	CNY 21,21	CNY 20,50	1,60M
2026-07-28	CNY 20,55	%0,00	CNY 20,50	CNY 21,08	CNY 20,30	1,26M
2026-07-27	CNY 20,55	+%2,54	CNY 20,07	CNY 20,77	CNY 19,95	1,20M
2026-07-24	CNY 20,04	-%2,15	CNY 20,28	CNY 20,39	CNY 19,68	1,32M
2026-07-23	CNY 20,48	+%5,08	CNY 19,49	CNY 20,56	CNY 19,42	1,26M
2026-07-22	CNY 19,49	-%3,03	CNY 20,04	CNY 20,28	CNY 19,31	1,53M
2026-07-21	CNY 20,10	-%0,25	CNY 20,00	CNY 20,50	CNY 18,50	2,68M
2026-07-20	CNY 20,15	-%3,73	CNY 21,11	CNY 21,84	CNY 19,57	2,21M
2026-07-17	CNY 20,93	-%5,59	CNY 22,08	CNY 22,86	CNY 20,90	2,26M
2026-07-16	CNY 22,17	-%0,45	CNY 22,10	CNY 22,88	CNY 21,85	1,74M
2026-07-15	CNY 22,27	-%0,27	CNY 22,40	CNY 23,08	CNY 21,97	1,81M
2026-07-14	CNY 22,33	+%2,43	CNY 21,79	CNY 22,50	CNY 21,30	1,85M
2026-07-13	CNY 21,80	-%3,63	CNY 22,50	CNY 24,14	CNY 21,63	2,49M
2026-07-10	CNY 22,62	+%2,45	CNY 22,00	CNY 23,29	CNY 21,92	2,37M
2026-07-09	CNY 22,08	-%0,14	CNY 22,11	CNY 23,87	CNY 21,51	2,78M
2026-07-08	CNY 22,11	-%2,60	CNY 22,72	CNY 22,99	CNY 21,90	1,73M
2026-07-07	CNY 22,70	-%3,90	CNY 23,81	CNY 23,97	CNY 22,69	2,28M
2026-07-06	CNY 23,62	-%7,30	CNY 25,35	CNY 25,59	CNY 23,40	3,41M
2026-07-03	CNY 25,48	+%0,12	CNY 25,80	CNY 26,45	CNY 25,01	4,04M
2026-07-02	CNY 25,45	+%10,17	CNY 23,39	CNY 26,99	CNY 23,18	5,21M
2026-07-01	CNY 23,10	+%4,15	CNY 22,00	CNY 23,30	CNY 21,74	1,91M
2026-06-30	CNY 22,18	-%0,67	CNY 22,19	CNY 22,49	CNY 21,65	1,41M
2026-06-29	CNY 22,33	+%2,01	CNY 21,77	CNY 22,33	CNY 21,00	1,90M
2026-06-26	CNY 21,89	-%2,06	CNY 22,44	CNY 22,50	CNY 21,53	1,11M
2026-06-25	CNY 22,35	-%4,73	CNY 23,46	CNY 23,46	CNY 22,13	1,19M
2026-06-24	CNY 23,46	-%3,06	CNY 23,96	CNY 24,54	CNY 23,12	1,19M
2026-06-23	CNY 24,20	+%2,54	CNY 23,60	CNY 24,50	CNY 23,43	1,46M
2026-06-22	CNY 23,60	+%0,85	CNY 23,11	CNY 23,60	CNY 22,37	1,39M
2026-06-18	CNY 23,40	-%1,56	CNY 23,43	CNY 23,81	CNY 22,90	1,10M
2026-06-17	CNY 23,77	-%1,70	CNY 24,07	CNY 24,26	CNY 23,43	1,40M
2026-06-16	CNY 24,18	-%1,59	CNY 24,95	CNY 24,95	CNY 23,58	1,63M
2026-06-15	CNY 24,57	-%0,28	CNY 24,90	CNY 25,70	CNY 24,32	1,17M
2026-06-12	CNY 24,64	+%0,69	CNY 24,59	CNY 25,10	CNY 24,25	974,00K
2026-06-11	CNY 24,47	-%1,49	CNY 24,80	CNY 24,80	CNY 23,91	1,07M
2026-06-10	CNY 24,84	-%0,64	CNY 24,86	CNY 25,33	CNY 24,03	1,09M
2026-06-09	CNY 25,00	+%0,04	CNY 25,02	CNY 25,56	CNY 24,85	1,07M
2026-06-08	CNY 24,99	-%3,48	CNY 25,53	CNY 25,99	CNY 24,31	1,42M
2026-06-05	CNY 25,89	+%1,93	CNY 25,31	CNY 26,39	CNY 24,70	1,49M
2026-06-04	CNY 25,40	-%2,12	CNY 25,80	CNY 26,10	CNY 25,03	1,15M
2026-06-03	CNY 25,95	-%1,26	CNY 26,24	CNY 26,48	CNY 25,77	1,29M
2026-06-02	CNY 26,28	-%3,03	CNY 27,00	CNY 27,45	CNY 26,10	1,53M
2026-06-01	CNY 27,10	+%4,63	CNY 25,76	CNY 27,69	CNY 25,73	2,30M
2026-05-29	CNY 25,90	-%5,34	CNY 27,52	CNY 27,60	CNY 25,72	1,77M
2026-05-28	CNY 27,36	+%0,37	CNY 27,19	CNY 27,57	CNY 26,48	1,28M
2026-05-27	CNY 27,26	-%2,95	CNY 28,08	CNY 28,08	CNY 26,90	1,84M
2026-05-26	CNY 28,09	-%1,47	CNY 28,51	CNY 28,99	CNY 27,88	1,62M