301167 Geçmiş veriler - Anhui Provincial Architectural Design and Research Institute Co., Ltd. Class A | Makkler

301167 Geçmiş veriler - Anhui Provincial Architectural Design and Research Institute Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tabloda en yeni 90 / 242 günlük kayıt gösteriliyor. CSV son 1 yıllık serinin tamamını içerir.

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 13,67	-%0,44	CNY 13,73	CNY 13,81	CNY 13,55	1,90M
2026-09-29	CNY 13,73	+%1,70	CNY 13,50	CNY 13,80	CNY 13,30	2,01M
2026-09-28	CNY 13,50	+%0,97	CNY 13,42	CNY 13,60	CNY 13,23	2,02M
2026-09-24	CNY 13,37	-%0,59	CNY 13,50	CNY 13,57	CNY 13,33	1,63M
2026-09-23	CNY 13,45	+%0,60	CNY 13,39	CNY 13,53	CNY 13,23	1,77M
2026-09-22	CNY 13,37	+%2,22	CNY 13,14	CNY 13,48	CNY 13,06	2,88M
2026-09-21	CNY 13,08	+%2,59	CNY 12,70	CNY 13,10	CNY 12,68	2,52M
2026-09-18	CNY 12,75	+%0,55	CNY 12,76	CNY 12,92	CNY 12,67	1,97M
2026-09-17	CNY 12,68	+%0,40	CNY 12,63	CNY 12,75	CNY 12,40	2,34M
2026-09-16	CNY 12,63	+%1,28	CNY 12,44	CNY 12,73	CNY 12,37	2,59M
2026-09-15	CNY 12,47	-%4,59	CNY 13,00	CNY 13,05	CNY 12,46	2,36M
2026-09-14	CNY 13,07	%0,00	CNY 12,95	CNY 13,24	CNY 12,81	2,76M
2026-09-11	CNY 13,07	-%3,90	CNY 13,47	CNY 13,57	CNY 12,76	3,74M
2026-09-10	CNY 13,60	-%1,52	CNY 13,74	CNY 13,85	CNY 13,55	1,53M
2026-09-09	CNY 13,81	-%1,29	CNY 13,98	CNY 13,98	CNY 13,73	1,93M
2026-09-08	CNY 13,99	+%1,08	CNY 13,74	CNY 13,99	CNY 13,74	1,46M
2026-09-07	CNY 13,84	+%0,58	CNY 13,79	CNY 14,00	CNY 13,70	1,82M
2026-09-04	CNY 13,76	+%0,29	CNY 13,79	CNY 14,05	CNY 13,63	2,27M
2026-09-03	CNY 13,72	-%2,00	CNY 14,05	CNY 14,15	CNY 13,70	2,01M
2026-09-02	CNY 14,00	%0,00	CNY 14,01	CNY 14,07	CNY 13,79	2,70M
2026-09-01	CNY 14,00	-%0,07	CNY 14,01	CNY 14,15	CNY 13,95	3,12M
2026-08-31	CNY 14,01	-%0,14	CNY 13,78	CNY 14,07	CNY 13,76	3,67M
2026-08-28	CNY 14,03	-%2,84	CNY 14,17	CNY 14,22	CNY 13,83	3,50M
2026-08-27	CNY 14,44	-%1,30	CNY 14,61	CNY 14,61	CNY 14,36	1,60M
2026-08-26	CNY 14,63	-%0,27	CNY 14,62	CNY 14,70	CNY 14,47	1,54M
2026-08-25	CNY 14,67	+%2,80	CNY 14,27	CNY 14,67	CNY 14,03	2,17M
2026-08-24	CNY 14,27	-%0,70	CNY 14,32	CNY 14,75	CNY 14,07	2,82M
2026-08-21	CNY 14,37	+%2,13	CNY 13,99	CNY 14,44	CNY 13,75	2,30M
2026-08-20	CNY 14,07	+%2,33	CNY 13,75	CNY 14,16	CNY 13,75	1,77M
2026-08-19	CNY 13,75	-%2,41	CNY 13,97	CNY 14,07	CNY 13,71	2,10M
2026-08-18	CNY 14,09	%0,00	CNY 13,99	CNY 14,09	CNY 13,91	1,51M
2026-08-17	CNY 14,09	+%1,95	CNY 13,82	CNY 14,10	CNY 13,71	1,61M
2026-08-14	CNY 13,82	+%0,51	CNY 13,75	CNY 13,89	CNY 13,61	1,67M
2026-08-13	CNY 13,75	-%2,07	CNY 14,07	CNY 14,07	CNY 13,75	1,74M
2026-08-12	CNY 14,04	+%0,57	CNY 13,91	CNY 14,06	CNY 13,83	1,43M
2026-08-11	CNY 13,96	-%0,50	CNY 13,99	CNY 14,14	CNY 13,77	1,97M
2026-08-10	CNY 14,03	+%2,71	CNY 13,60	CNY 14,12	CNY 13,50	2,47M
2026-08-07	CNY 13,66	+%1,34	CNY 13,51	CNY 13,75	CNY 13,31	2,15M
2026-08-06	CNY 13,48	+%0,52	CNY 13,32	CNY 13,56	CNY 13,26	1,64M
2026-08-05	CNY 13,41	-%0,15	CNY 13,44	CNY 13,63	CNY 13,28	2,38M
2026-08-04	CNY 13,43	+%1,44	CNY 13,18	CNY 13,65	CNY 13,18	3,69M
2026-08-03	CNY 13,24	+%3,12	CNY 12,86	CNY 13,29	CNY 12,84	2,99M
2026-07-31	CNY 12,84	+%2,97	CNY 12,49	CNY 12,86	CNY 12,33	2,38M
2026-07-30	CNY 12,47	-%0,48	CNY 12,70	CNY 12,75	CNY 12,31	2,78M
2026-07-29	CNY 12,53	+%4,33	CNY 12,12	CNY 12,62	CNY 12,02	3,74M
2026-07-28	CNY 12,01	+%1,01	CNY 11,90	CNY 12,19	CNY 11,81	2,34M
2026-07-27	CNY 11,89	+%3,03	CNY 11,50	CNY 11,97	CNY 11,50	2,55M
2026-07-24	CNY 11,54	-%2,45	CNY 11,69	CNY 11,83	CNY 11,39	2,06M
2026-07-23	CNY 11,83	+%3,77	CNY 11,40	CNY 11,88	CNY 11,33	2,58M
2026-07-22	CNY 11,40	-%2,98	CNY 11,71	CNY 11,74	CNY 11,36	2,84M
2026-07-21	CNY 11,75	-%2,08	CNY 11,87	CNY 11,99	CNY 11,22	4,10M
2026-07-20	CNY 12,00	-%1,40	CNY 12,20	CNY 12,59	CNY 11,69	3,82M
2026-07-17	CNY 12,17	-%4,62	CNY 12,65	CNY 12,95	CNY 12,12	3,32M
2026-07-16	CNY 12,76	+%1,67	CNY 12,56	CNY 12,92	CNY 12,41	2,05M
2026-07-15	CNY 12,55	+%1,46	CNY 12,38	CNY 12,68	CNY 12,28	2,06M
2026-07-14	CNY 12,37	+%2,40	CNY 12,06	CNY 12,37	CNY 11,86	2,32M
2026-07-13	CNY 12,08	-%3,82	CNY 12,56	CNY 12,61	CNY 12,06	2,46M
2026-07-10	CNY 12,56	+%3,20	CNY 12,15	CNY 12,75	CNY 11,97	2,80M
2026-07-09	CNY 12,17	-%1,22	CNY 12,29	CNY 12,42	CNY 11,90	1,95M
2026-07-08	CNY 12,32	-%1,12	CNY 12,46	CNY 12,46	CNY 12,03	2,43M
2026-07-07	CNY 12,46	-%3,56	CNY 12,83	CNY 12,92	CNY 12,31	3,07M
2026-07-06	CNY 12,92	-%0,62	CNY 13,13	CNY 13,28	CNY 12,81	2,18M
2026-07-03	CNY 13,00	+%2,36	CNY 12,86	CNY 13,23	CNY 12,70	2,86M
2026-07-02	CNY 12,70	-%0,31	CNY 12,71	CNY 13,15	CNY 12,60	2,55M
2026-07-01	CNY 12,74	+%2,82	CNY 12,35	CNY 12,95	CNY 12,26	2,87M
2026-06-30	CNY 12,39	-%1,20	CNY 12,54	CNY 12,58	CNY 12,18	3,24M
2026-06-29	CNY 12,54	+%0,16	CNY 12,65	CNY 12,65	CNY 11,96	2,54M
2026-06-26	CNY 12,52	-%1,80	CNY 12,75	CNY 12,75	CNY 12,33	2,38M
2026-06-25	CNY 12,75	-%2,82	CNY 13,11	CNY 13,29	CNY 12,64	2,40M
2026-06-24	CNY 13,12	-%5,27	CNY 13,85	CNY 13,89	CNY 13,03	2,55M
2026-06-23	CNY 13,85	+%2,29	CNY 13,41	CNY 14,05	CNY 13,35	2,64M
2026-06-22	CNY 13,54	+%0,67	CNY 13,37	CNY 13,54	CNY 12,77	2,74M
2026-06-18	CNY 13,45	-%1,32	CNY 13,47	CNY 13,61	CNY 13,21	2,39M
2026-06-17	CNY 13,63	-%2,22	CNY 13,89	CNY 13,99	CNY 13,51	2,36M
2026-06-16	CNY 13,94	+%0,36	CNY 13,88	CNY 14,11	CNY 13,57	3,06M
2026-06-15	CNY 13,89	-%1,35	CNY 14,10	CNY 14,53	CNY 13,81	3,16M
2026-06-12	CNY 14,08	+%0,21	CNY 14,05	CNY 14,29	CNY 13,70	2,70M
2026-06-11	CNY 14,05	-%1,20	CNY 14,10	CNY 14,21	CNY 13,60	2,64M
2026-06-10	CNY 14,22	-%0,49	CNY 14,16	CNY 14,35	CNY 13,86	2,19M
2026-06-09	CNY 14,29	-%0,35	CNY 14,40	CNY 14,64	CNY 14,12	3,10M
2026-06-08	CNY 14,34	-%3,76	CNY 14,61	CNY 14,98	CNY 14,10	3,56M
2026-06-05	CNY 14,90	+%3,62	CNY 14,41	CNY 14,92	CNY 14,05	3,74M
2026-06-04	CNY 14,38	-%2,31	CNY 14,60	CNY 14,76	CNY 14,22	2,36M
2026-06-03	CNY 14,72	-%1,60	CNY 15,08	CNY 15,08	CNY 14,60	3,09M
2026-06-02	CNY 14,96	-%3,86	CNY 15,56	CNY 15,80	CNY 14,86	3,44M
2026-06-01	CNY 15,56	+%1,90	CNY 15,00	CNY 15,70	CNY 14,85	3,45M
2026-05-29	CNY 15,27	-%2,18	CNY 15,56	CNY 15,98	CNY 15,05	3,32M
2026-05-28	CNY 15,61	-%0,32	CNY 15,60	CNY 15,83	CNY 15,20	2,56M
2026-05-27	CNY 15,66	-%2,43	CNY 16,01	CNY 16,10	CNY 15,26	4,10M
2026-05-26	CNY 16,05	-%3,25	CNY 16,47	CNY 16,52	CNY 15,80	3,14M