Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 32,61 | -%3,06 | CNY 33,80 | CNY 33,96 | CNY 32,52 | 28,72M |
| 2026-09-29 | CNY 33,64 | +%4,50 | CNY 32,32 | CNY 33,87 | CNY 31,96 | 40,81M |
| 2026-09-28 | CNY 32,19 | -%3,94 | CNY 33,55 | CNY 33,80 | CNY 31,92 | 32,43M |
| 2026-09-24 | CNY 33,51 | -%3,46 | CNY 34,64 | CNY 35,40 | CNY 33,47 |
| 39,75M |
| 2026-09-23 | CNY 34,71 | -%5,37 | CNY 35,90 | CNY 36,48 | CNY 34,70 | 61,31M |
| 2026-09-22 | CNY 36,68 | +%5,49 | CNY 35,99 | CNY 37,72 | CNY 35,19 | 94,91M |
| 2026-09-21 | CNY 34,77 | +%0,78 | CNY 34,80 | CNY 35,30 | CNY 34,15 | 48,88M |
| 2026-09-18 | CNY 34,50 | +%1,65 | CNY 33,97 | CNY 34,86 | CNY 33,61 | 47,53M |
| 2026-09-17 | CNY 33,94 | -%0,06 | CNY 33,75 | CNY 35,00 | CNY 33,53 | 48,76M |
| 2026-09-16 | CNY 33,96 | +%0,77 | CNY 33,40 | CNY 34,40 | CNY 32,80 | 38,16M |
| 2026-09-15 | CNY 33,70 | +%0,39 | CNY 34,20 | CNY 35,22 | CNY 33,59 | 51,69M |
| 2026-09-14 | CNY 33,57 | -%3,14 | CNY 33,66 | CNY 33,89 | CNY 32,23 | 46,70M |
| 2026-09-11 | CNY 34,66 | -%4,36 | CNY 35,60 | CNY 35,85 | CNY 34,05 | 56,35M |
| 2026-09-10 | CNY 36,24 | -%2,53 | CNY 36,72 | CNY 37,12 | CNY 35,82 | 44,82M |
| 2026-09-09 | CNY 37,18 | -%3,65 | CNY 38,04 | CNY 38,88 | CNY 36,87 | 64,71M |
| 2026-09-08 | CNY 38,59 | -%4,24 | CNY 40,30 | CNY 40,33 | CNY 38,51 | 82,64M |
| 2026-09-07 | CNY 40,30 | +%5,28 | CNY 38,57 | CNY 40,35 | CNY 37,33 | 135,11M |
| 2026-09-04 | CNY 38,28 | +%11,12 | CNY 35,44 | CNY 41,34 | CNY 35,20 | 159,62M |
| 2026-09-03 | CNY 34,45 | -%2,96 | CNY 35,77 | CNY 36,35 | CNY 34,18 | 50,12M |
| 2026-09-02 | CNY 35,50 | -%3,45 | CNY 36,81 | CNY 37,68 | CNY 35,35 | 58,04M |
| 2026-09-01 | CNY 36,77 | -%3,24 | CNY 37,50 | CNY 38,95 | CNY 35,75 | 95,21M |
| 2026-08-31 | CNY 38,00 | +%7,28 | CNY 34,23 | CNY 38,81 | CNY 34,10 | 105,72M |
| 2026-08-28 | CNY 35,42 | +%0,83 | CNY 35,90 | CNY 37,86 | CNY 34,66 | 103,74M |
| 2026-08-27 | CNY 35,13 | +%2,57 | CNY 34,30 | CNY 36,12 | CNY 34,20 | 47,58M |
| 2026-08-26 | CNY 34,25 | -%0,15 | CNY 33,96 | CNY 34,60 | CNY 33,48 | 29,83M |
| 2026-08-25 | CNY 34,30 | -%1,72 | CNY 34,96 | CNY 35,00 | CNY 33,36 | 39,40M |
| 2026-08-24 | CNY 34,90 | -%3,96 | CNY 37,23 | CNY 37,30 | CNY 34,37 | 48,85M |
| 2026-08-21 | CNY 36,34 | -%0,47 | CNY 35,98 | CNY 36,85 | CNY 34,62 | 53,50M |
| 2026-08-20 | CNY 36,51 | +%2,61 | CNY 36,31 | CNY 37,51 | CNY 35,33 | 57,57M |
| 2026-08-19 | CNY 35,58 | -%5,62 | CNY 36,97 | CNY 37,38 | CNY 35,08 | 50,00M |
| 2026-08-18 | CNY 37,70 | -%3,90 | CNY 38,65 | CNY 39,23 | CNY 37,14 | 56,83M |
| 2026-08-17 | CNY 39,23 | +%7,77 | CNY 36,51 | CNY 39,74 | CNY 35,83 | 88,91M |
| 2026-08-14 | CNY 36,40 | -%2,67 | CNY 36,83 | CNY 38,63 | CNY 35,31 | 100,28M |
| 2026-08-13 | CNY 37,40 | -%1,24 | CNY 37,97 | CNY 41,04 | CNY 37,38 | 122,82M |
| 2026-08-12 | CNY 37,87 | -%0,39 | CNY 38,24 | CNY 39,44 | CNY 36,78 | 94,86M |
| 2026-08-11 | CNY 38,02 | +%0,18 | CNY 38,32 | CNY 39,32 | CNY 37,06 | 78,73M |
| 2026-08-10 | CNY 37,95 | -%3,02 | CNY 38,46 | CNY 39,12 | CNY 37,12 | 83,63M |
| 2026-08-07 | CNY 39,13 | +%1,85 | CNY 37,69 | CNY 39,36 | CNY 36,08 | 123,37M |
| 2026-08-06 | CNY 38,42 | -%1,51 | CNY 38,00 | CNY 39,65 | CNY 37,55 | 103,84M |
| 2026-08-05 | CNY 39,01 | +%3,75 | CNY 36,80 | CNY 39,95 | CNY 36,70 | 115,72M |
| 2026-08-04 | CNY 37,60 | +%16,26 | CNY 33,31 | CNY 37,89 | CNY 32,41 | 129,33M |
| 2026-08-03 | CNY 32,34 | +%6,07 | CNY 31,02 | CNY 33,08 | CNY 30,20 | 110,09M |
| 2026-07-31 | CNY 30,49 | +%19,99 | CNY 26,00 | CNY 30,49 | CNY 25,98 | 71,91M |
| 2026-07-30 | CNY 25,41 | -%2,61 | CNY 25,80 | CNY 27,53 | CNY 25,40 | 38,74M |
| 2026-07-29 | CNY 26,09 | -%0,31 | CNY 26,50 | CNY 26,62 | CNY 25,30 | 28,01M |
| 2026-07-28 | CNY 26,17 | -%1,06 | CNY 26,20 | CNY 27,20 | CNY 26,01 | 26,24M |
| 2026-07-27 | CNY 26,45 | +%4,96 | CNY 25,16 | CNY 26,50 | CNY 24,67 | 25,70M |
| 2026-07-24 | CNY 25,20 | -%5,30 | CNY 26,19 | CNY 26,30 | CNY 25,02 | 24,44M |
| 2026-07-23 | CNY 26,61 | +%0,42 | CNY 26,40 | CNY 26,97 | CNY 25,96 | 22,46M |
| 2026-07-22 | CNY 26,50 | -%3,46 | CNY 27,00 | CNY 27,55 | CNY 26,26 | 30,67M |
| 2026-07-21 | CNY 27,45 | +%1,82 | CNY 26,87 | CNY 27,67 | CNY 24,64 | 43,99M |
| 2026-07-20 | CNY 26,96 | +%1,35 | CNY 27,11 | CNY 27,76 | CNY 25,81 | 35,88M |
| 2026-07-17 | CNY 26,60 | -%9,68 | CNY 29,05 | CNY 30,30 | CNY 26,57 | 46,65M |
| 2026-07-16 | CNY 29,45 | +%2,54 | CNY 29,18 | CNY 30,17 | CNY 28,16 | 40,00M |
| 2026-07-15 | CNY 28,72 | +%0,98 | CNY 28,40 | CNY 29,66 | CNY 28,18 | 30,28M |
| 2026-07-14 | CNY 28,44 | -%1,15 | CNY 28,86 | CNY 29,35 | CNY 26,98 | 35,92M |
| 2026-07-13 | CNY 28,77 | -%7,52 | CNY 30,75 | CNY 31,49 | CNY 28,63 | 39,73M |
| 2026-07-10 | CNY 31,11 | +%4,01 | CNY 29,15 | CNY 33,71 | CNY 29,01 | 71,96M |
| 2026-07-09 | CNY 29,91 | +%2,43 | CNY 28,92 | CNY 30,90 | CNY 28,10 | 44,48M |
| 2026-07-08 | CNY 29,20 | +%1,21 | CNY 28,86 | CNY 29,79 | CNY 28,01 | 35,73M |
| 2026-07-07 | CNY 28,85 | -%1,70 | CNY 29,21 | CNY 29,96 | CNY 28,63 | 30,75M |
| 2026-07-06 | CNY 29,35 | -%8,28 | CNY 31,88 | CNY 32,37 | CNY 29,30 | 51,92M |
| 2026-07-03 | CNY 32,00 | -%10,41 | CNY 33,96 | CNY 34,60 | CNY 31,99 | 70,08M |
| 2026-07-02 | CNY 35,72 | +%4,51 | CNY 37,20 | CNY 37,98 | CNY 34,28 | 94,73M |
| 2026-07-01 | CNY 34,18 | +%0,65 | CNY 33,83 | CNY 35,25 | CNY 33,49 | 44,41M |
| 2026-06-30 | CNY 33,96 | +%2,17 | CNY 33,51 | CNY 34,48 | CNY 33,12 | 33,17M |
| 2026-06-29 | CNY 33,24 | +%1,22 | CNY 33,44 | CNY 35,44 | CNY 32,59 | 45,76M |
| 2026-06-26 | CNY 32,84 | -%4,53 | CNY 34,22 | CNY 34,58 | CNY 32,61 | 42,31M |
| 2026-06-25 | CNY 34,40 | -%4,79 | CNY 35,51 | CNY 35,78 | CNY 34,29 | 42,06M |
| 2026-06-24 | CNY 36,13 | +%1,20 | CNY 35,80 | CNY 36,34 | CNY 34,75 | 37,92M |
| 2026-06-23 | CNY 35,70 | -%8,70 | CNY 38,28 | CNY 38,30 | CNY 35,51 | 59,12M |
| 2026-06-22 | CNY 39,10 | +%2,36 | CNY 37,38 | CNY 39,66 | CNY 37,20 | 59,84M |
| 2026-06-18 | CNY 38,20 | +%2,99 | CNY 37,14 | CNY 38,98 | CNY 36,20 | 57,65M |
| 2026-06-17 | CNY 37,09 | -%1,96 | CNY 37,32 | CNY 37,75 | CNY 36,40 | 32,53M |
| 2026-06-16 | CNY 37,83 | -%0,42 | CNY 37,76 | CNY 38,40 | CNY 37,03 | 38,01M |
| 2026-06-15 | CNY 37,99 | +%8,23 | CNY 35,91 | CNY 38,10 | CNY 35,51 | 51,91M |
| 2026-06-12 | CNY 35,10 | -%2,01 | CNY 36,25 | CNY 36,88 | CNY 35,08 | 48,45M |
| 2026-06-11 | CNY 35,82 | -%5,31 | CNY 37,21 | CNY 37,48 | CNY 35,59 | 54,95M |
| 2026-06-10 | CNY 37,83 | -%9,48 | CNY 40,84 | CNY 41,07 | CNY 37,77 | 65,40M |
| 2026-06-09 | CNY 41,79 | +%3,72 | CNY 39,85 | CNY 41,94 | CNY 38,01 | 72,24M |
| 2026-06-08 | CNY 40,29 | +%1,15 | CNY 38,19 | CNY 42,00 | CNY 38,13 | 69,59M |
| 2026-06-05 | CNY 39,83 | -%7,54 | CNY 43,90 | CNY 44,40 | CNY 39,40 | 85,44M |
| 2026-06-04 | CNY 43,08 | -%4,37 | CNY 43,71 | CNY 44,93 | CNY 42,55 | 64,88M |
| 2026-06-03 | CNY 45,05 | -%0,29 | CNY 43,77 | CNY 46,76 | CNY 42,51 | 88,29M |
| 2026-06-02 | CNY 45,18 | -%2,69 | CNY 46,00 | CNY 46,50 | CNY 43,70 | 94,27M |
| 2026-06-01 | CNY 46,43 | +%9,74 | CNY 43,13 | CNY 49,71 | CNY 42,50 | 130,80M |
| 2026-05-29 | CNY 42,31 | +%8,99 | CNY 39,48 | CNY 44,00 | CNY 39,48 | 104,06M |
| 2026-05-28 | CNY 38,82 | +%2,18 | CNY 38,47 | CNY 39,20 | CNY 37,10 | 48,42M |
| 2026-05-27 | CNY 37,99 | -%4,55 | CNY 40,55 | CNY 40,79 | CNY 37,69 | 53,67M |
| 2026-05-26 | CNY 39,80 | -%3,86 | CNY 40,43 | CNY 41,32 | CNY 38,90 | 56,75M |