301172 Geçmiş veriler - Sichuan Joyou Digital Technologies Co.,Ltd. Class A | Makkler

301172 Geçmiş veriler - Sichuan Joyou Digital Technologies Co.,Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,02	-%3,73	CNY 17,87	CNY 17,87	CNY 16,99	5,18M
2026-09-29	CNY 17,68	+%1,32	CNY 17,35	CNY 18,04	CNY 17,33	6,22M
2026-09-28	CNY 17,45	-%4,59	CNY 18,50	CNY 18,50	CNY 17,28	5,14M
2026-09-24	CNY 18,29	-%2,66	CNY 18,66	CNY 18,73	CNY 18,27	3,14M
2026-09-23	CNY 18,79	-%0,16	CNY 18,82	CNY 18,86	CNY 18,58	3,81M
2026-09-22	CNY 18,82	+%0,59	CNY 18,83	CNY 19,13	CNY 18,72	4,73M
2026-09-21	CNY 18,71	+%0,65	CNY 18,61	CNY 18,91	CNY 18,56	4,16M
2026-09-18	CNY 18,59	+%0,98	CNY 18,67	CNY 18,87	CNY 18,55	4,64M
2026-09-17	CNY 18,41	-%1,55	CNY 18,70	CNY 19,06	CNY 18,32	6,54M
2026-09-16	CNY 18,70	+%7,41	CNY 17,30	CNY 18,76	CNY 17,23	7,28M
2026-09-15	CNY 17,41	-%1,19	CNY 17,43	CNY 17,87	CNY 17,39	3,53M
2026-09-14	CNY 17,62	-%0,28	CNY 17,45	CNY 17,95	CNY 17,14	4,33M
2026-09-11	CNY 17,67	-%2,38	CNY 17,96	CNY 17,97	CNY 17,16	7,08M
2026-09-10	CNY 18,10	-%3,62	CNY 18,72	CNY 18,80	CNY 18,00	8,80M
2026-09-09	CNY 18,78	+%3,24	CNY 18,22	CNY 19,33	CNY 17,91	10,26M
2026-09-08	CNY 18,19	-%1,78	CNY 18,40	CNY 18,58	CNY 18,09	5,45M
2026-09-07	CNY 18,52	+%3,70	CNY 17,99	CNY 18,63	CNY 17,71	7,93M
2026-09-04	CNY 17,86	-%0,72	CNY 18,20	CNY 18,57	CNY 17,70	6,92M
2026-09-03	CNY 17,99	-%1,69	CNY 18,31	CNY 18,65	CNY 17,79	6,75M
2026-09-02	CNY 18,30	+%1,05	CNY 17,91	CNY 18,66	CNY 17,64	10,03M
2026-09-01	CNY 18,11	+%3,54	CNY 17,47	CNY 18,88	CNY 17,05	11,19M
2026-08-31	CNY 17,49	+%2,28	CNY 16,65	CNY 17,54	CNY 16,52	4,64M
2026-08-28	CNY 17,10	-%0,47	CNY 17,21	CNY 17,87	CNY 17,07	6,29M
2026-08-27	CNY 17,18	+%2,38	CNY 16,78	CNY 17,23	CNY 16,66	4,64M
2026-08-26	CNY 16,78	-%0,77	CNY 16,90	CNY 16,95	CNY 16,36	4,46M
2026-08-25	CNY 16,91	+%1,87	CNY 16,50	CNY 16,98	CNY 16,11	5,78M
2026-08-24	CNY 16,60	-%5,36	CNY 17,50	CNY 17,50	CNY 16,29	6,23M
2026-08-21	CNY 17,54	-%0,11	CNY 17,40	CNY 17,58	CNY 16,98	3,66M
2026-08-20	CNY 17,56	+%1,09	CNY 17,50	CNY 17,84	CNY 17,31	4,15M
2026-08-19	CNY 17,37	-%6,26	CNY 18,28	CNY 18,28	CNY 17,27	4,96M
2026-08-18	CNY 18,53	-%1,38	CNY 18,65	CNY 18,74	CNY 18,07	4,24M
2026-08-17	CNY 18,79	+%3,13	CNY 18,33	CNY 18,85	CNY 18,01	5,59M
2026-08-14	CNY 18,22	+%1,22	CNY 18,23	CNY 18,27	CNY 17,85	4,34M
2026-08-13	CNY 18,00	-%1,75	CNY 18,40	CNY 18,97	CNY 17,98	6,47M
2026-08-12	CNY 18,32	+%1,89	CNY 18,09	CNY 18,55	CNY 18,00	5,58M
2026-08-11	CNY 17,98	-%0,06	CNY 17,95	CNY 18,09	CNY 17,57	4,63M
2026-08-10	CNY 17,99	-%0,06	CNY 18,14	CNY 18,15	CNY 17,55	6,00M
2026-08-07	CNY 18,00	+%0,33	CNY 17,81	CNY 18,10	CNY 17,10	7,61M
2026-08-06	CNY 17,94	+%1,01	CNY 17,49	CNY 18,17	CNY 17,49	8,06M
2026-08-05	CNY 17,76	+%3,16	CNY 17,10	CNY 18,05	CNY 16,97	8,74M
2026-08-04	CNY 17,22	+%5,17	CNY 16,61	CNY 17,32	CNY 16,45	7,45M
2026-08-03	CNY 16,37	+%1,82	CNY 16,08	CNY 16,41	CNY 15,95	8,11M
2026-07-31	CNY 16,08	+%7,73	CNY 15,42	CNY 16,42	CNY 15,41	9,39M
2026-07-30	CNY 14,92	-%5,23	CNY 15,70	CNY 15,99	CNY 14,80	8,04M
2026-07-29	CNY 15,75	-%1,82	CNY 16,04	CNY 16,19	CNY 15,39	7,05M
2026-07-28	CNY 16,04	-%0,57	CNY 16,65	CNY 16,69	CNY 15,98	6,75M
2026-07-27	CNY 16,13	+%3,86	CNY 15,42	CNY 16,15	CNY 15,33	4,66M
2026-07-24	CNY 15,53	-%3,67	CNY 15,85	CNY 15,96	CNY 15,38	4,47M
2026-07-23	CNY 16,12	-%0,57	CNY 16,15	CNY 16,49	CNY 15,81	5,69M
2026-07-22	CNY 16,22	+%1,84	CNY 15,47	CNY 16,97	CNY 15,45	10,06M
2026-07-21	CNY 15,92	+%3,60	CNY 15,47	CNY 15,94	CNY 13,91	11,12M
2026-07-20	CNY 15,37	-%7,97	CNY 16,78	CNY 17,24	CNY 15,02	9,53M
2026-07-17	CNY 16,70	-%10,18	CNY 18,46	CNY 18,46	CNY 16,32	8,37M
2026-07-16	CNY 18,59	-%0,66	CNY 18,47	CNY 19,15	CNY 18,17	6,50M
2026-07-15	CNY 18,72	-%4,06	CNY 19,51	CNY 19,62	CNY 18,46	7,23M
2026-07-14	CNY 19,51	-%0,94	CNY 19,60	CNY 19,76	CNY 18,77	7,80M
2026-07-13	CNY 19,69	-%3,83	CNY 20,55	CNY 20,83	CNY 19,50	9,25M
2026-07-10	CNY 20,48	-%5,13	CNY 21,47	CNY 21,67	CNY 20,35	13,01M
2026-07-09	CNY 21,58	+%15,90	CNY 18,62	CNY 21,68	CNY 18,04	13,32M
2026-07-08	CNY 18,62	-%1,67	CNY 19,23	CNY 19,23	CNY 18,31	4,77M
2026-07-07	CNY 18,94	-%2,65	CNY 19,54	CNY 19,75	CNY 18,71	5,26M
2026-07-06	CNY 19,45	-%4,96	CNY 20,54	CNY 20,66	CNY 19,27	6,27M
2026-07-03	CNY 20,47	+%0,19	CNY 20,36	CNY 20,85	CNY 20,22	5,62M
2026-07-02	CNY 20,43	+%0,61	CNY 20,25	CNY 21,28	CNY 20,20	8,04M
2026-07-01	CNY 20,31	+%1,73	CNY 19,92	CNY 21,38	CNY 19,74	8,18M
2026-06-30	CNY 19,96	+%1,61	CNY 19,91	CNY 20,35	CNY 19,15	6,54M
2026-06-29	CNY 19,65	-%3,04	CNY 20,16	CNY 20,52	CNY 19,29	6,07M
2026-06-26	CNY 20,26	-%7,81	CNY 21,65	CNY 21,77	CNY 20,18	6,66M
2026-06-25	CNY 21,98	-%3,80	CNY 22,73	CNY 23,08	CNY 21,93	6,09M
2026-06-24	CNY 22,85	-%1,00	CNY 22,88	CNY 23,22	CNY 22,25	4,93M
2026-06-23	CNY 23,08	-%1,54	CNY 23,33	CNY 23,73	CNY 22,83	5,54M
2026-06-22	CNY 23,44	-%4,21	CNY 24,23	CNY 24,52	CNY 22,69	6,74M
2026-06-18	CNY 24,47	+%0,03	CNY 24,28	CNY 24,60	CNY 24,07	5,42M
2026-06-17	CNY 24,46	+%0,47	CNY 24,07	CNY 24,73	CNY 23,78	7,10M
2026-06-16	CNY 24,35	+%1,15	CNY 23,85	CNY 24,69	CNY 22,86	7,84M
2026-06-15	CNY 24,07	+%8,87	CNY 21,97	CNY 24,08	CNY 21,93	7,62M
2026-06-12	CNY 22,11	+%0,63	CNY 22,19	CNY 22,59	CNY 21,87	6,38M
2026-06-11	CNY 21,97	-%4,26	CNY 22,68	CNY 22,95	CNY 21,68	5,87M
2026-06-10	CNY 22,95	-%2,16	CNY 23,20	CNY 23,77	CNY 22,61	5,11M
2026-06-09	CNY 23,45	+%5,32	CNY 22,66	CNY 23,79	CNY 22,22	7,40M
2026-06-08	CNY 22,27	-%6,88	CNY 23,32	CNY 23,35	CNY 21,90	7,70M
2026-06-05	CNY 23,92	-%1,96	CNY 24,15	CNY 24,65	CNY 23,63	5,17M
2026-06-04	CNY 24,39	-%2,85	CNY 24,78	CNY 25,11	CNY 24,09	6,26M
2026-06-03	CNY 25,11	+%2,87	CNY 24,17	CNY 26,15	CNY 24,06	9,02M
2026-06-02	CNY 24,41	-%1,73	CNY 24,62	CNY 24,99	CNY 23,77	7,51M
2026-06-01	CNY 24,84	+%1,06	CNY 24,28	CNY 25,61	CNY 24,24	7,82M
2026-05-29	CNY 24,58	-%7,85	CNY 26,67	CNY 27,07	CNY 24,24	10,82M
2026-05-28	CNY 26,67	-%1,03	CNY 26,73	CNY 27,26	CNY 25,85	6,53M
2026-05-27	CNY 26,95	-%2,83	CNY 27,70	CNY 28,22	CNY 26,74	8,14M
2026-05-26	CNY 27,73	-%2,67	CNY 28,20	CNY 29,99	CNY 27,06	10,75M