301173 Geçmiş veriler - Shanghai Mobitech Technology Co., Ltd. Class A | Makkler

301173 Geçmiş veriler - Shanghai Mobitech Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 32,93	-%2,78	CNY 33,83	CNY 34,14	CNY 32,90	1,03M
2026-09-29	CNY 33,87	+%1,01	CNY 33,11	CNY 33,97	CNY 33,11	688,50K
2026-09-28	CNY 33,53	+%0,96	CNY 33,01	CNY 33,68	CNY 32,88	560,35K
2026-09-24	CNY 33,21	+%0,18	CNY 32,95	CNY 33,50	CNY 32,95	359,30K
2026-09-23	CNY 33,15	+%0,45	CNY 32,90	CNY 33,15	CNY 32,72	302,94K
2026-09-22	CNY 33,00	+%0,58	CNY 33,02	CNY 33,20	CNY 32,75	316,40K
2026-09-21	CNY 32,81	+%1,96	CNY 32,18	CNY 32,86	CNY 32,06	392,72K
2026-09-18	CNY 32,18	+%0,25	CNY 32,11	CNY 32,69	CNY 32,07	368,30K
2026-09-17	CNY 32,10	+%0,75	CNY 31,98	CNY 32,21	CNY 31,44	338,71K
2026-09-16	CNY 31,86	+%0,25	CNY 31,80	CNY 32,44	CNY 31,34	296,62K
2026-09-15	CNY 31,78	-%3,14	CNY 32,99	CNY 32,99	CNY 31,68	429,70K
2026-09-14	CNY 32,81	+%1,61	CNY 32,02	CNY 33,30	CNY 32,02	517,90K
2026-09-11	CNY 32,29	-%2,15	CNY 32,99	CNY 32,99	CNY 32,00	440,06K
2026-09-10	CNY 33,00	-%1,67	CNY 33,98	CNY 33,98	CNY 32,90	479,60K
2026-09-09	CNY 33,56	-%0,09	CNY 33,59	CNY 33,94	CNY 33,25	480,50K
2026-09-08	CNY 33,59	+%0,48	CNY 33,56	CNY 33,68	CNY 33,04	434,20K
2026-09-07	CNY 33,43	+%0,39	CNY 33,27	CNY 33,61	CNY 33,12	428,28K
2026-09-04	CNY 33,30	-%0,36	CNY 33,74	CNY 33,83	CNY 33,08	607,56K
2026-09-03	CNY 33,42	-%1,65	CNY 33,99	CNY 34,25	CNY 33,36	687,20K
2026-09-02	CNY 33,98	-%1,62	CNY 34,42	CNY 34,54	CNY 33,46	809,47K
2026-09-01	CNY 34,54	+%2,34	CNY 33,61	CNY 34,80	CNY 33,61	1,22M
2026-08-31	CNY 33,75	+%2,43	CNY 32,36	CNY 33,86	CNY 32,36	1,10M
2026-08-28	CNY 32,95	+%3,36	CNY 31,66	CNY 33,58	CNY 31,66	1,61M
2026-08-27	CNY 31,88	+%0,16	CNY 31,93	CNY 32,17	CNY 31,59	551,60K
2026-08-26	CNY 31,83	-%0,62	CNY 32,06	CNY 32,38	CNY 31,66	548,20K
2026-08-25	CNY 32,03	+%1,39	CNY 31,59	CNY 32,18	CNY 31,07	388,60K
2026-08-24	CNY 31,59	-%1,40	CNY 32,50	CNY 32,50	CNY 31,35	479,20K
2026-08-21	CNY 32,04	+%0,31	CNY 31,87	CNY 32,17	CNY 31,09	574,52K
2026-08-20	CNY 31,94	+%1,85	CNY 32,14	CNY 32,71	CNY 31,03	752,64K
2026-08-19	CNY 31,36	-%2,97	CNY 32,14	CNY 32,35	CNY 31,20	640,16K
2026-08-18	CNY 32,32	-%2,15	CNY 33,08	CNY 33,09	CNY 32,14	711,90K
2026-08-17	CNY 33,03	+%3,87	CNY 31,59	CNY 33,54	CNY 31,42	1,48M
2026-08-14	CNY 31,80	%0,00	CNY 31,90	CNY 32,20	CNY 31,20	889,30K
2026-08-13	CNY 31,80	+%0,13	CNY 31,93	CNY 31,93	CNY 31,34	666,74K
2026-08-12	CNY 31,76	+%1,15	CNY 31,40	CNY 31,83	CNY 31,03	513,39K
2026-08-11	CNY 31,40	+%0,38	CNY 31,28	CNY 31,45	CNY 30,86	436,60K
2026-08-10	CNY 31,28	+%2,59	CNY 30,53	CNY 31,33	CNY 30,19	892,43K
2026-08-07	CNY 30,49	+%0,49	CNY 30,34	CNY 30,70	CNY 30,03	808,20K
2026-08-06	CNY 30,34	+%0,26	CNY 30,33	CNY 30,60	CNY 29,78	926,30K
2026-08-05	CNY 30,26	-%0,62	CNY 30,33	CNY 30,95	CNY 30,03	826,17K
2026-08-04	CNY 30,45	+%0,40	CNY 30,32	CNY 30,69	CNY 30,00	1,10M
2026-08-03	CNY 30,33	+%2,26	CNY 29,66	CNY 30,39	CNY 29,40	762,27K
2026-07-31	CNY 29,66	+%0,78	CNY 29,40	CNY 29,82	CNY 29,00	774,31K
2026-07-30	CNY 29,43	+%2,26	CNY 28,69	CNY 29,52	CNY 28,38	972,83K
2026-07-29	CNY 28,78	+%1,59	CNY 28,35	CNY 28,88	CNY 28,05	588,60K
2026-07-28	CNY 28,33	+%0,11	CNY 27,90	CNY 28,88	CNY 27,90	564,40K
2026-07-27	CNY 28,30	+%2,35	CNY 27,52	CNY 28,55	CNY 27,27	553,79K
2026-07-24	CNY 27,65	-%2,19	CNY 28,11	CNY 28,40	CNY 27,59	673,97K
2026-07-23	CNY 28,27	+%1,58	CNY 27,60	CNY 28,27	CNY 27,60	581,00K
2026-07-22	CNY 27,83	-%2,01	CNY 28,42	CNY 28,59	CNY 27,43	969,03K
2026-07-21	CNY 28,40	-%3,50	CNY 29,70	CNY 29,72	CNY 27,88	1,56M
2026-07-20	CNY 29,43	-%4,42	CNY 30,79	CNY 31,43	CNY 29,00	1,48M
2026-07-17	CNY 30,79	-%3,33	CNY 31,72	CNY 32,06	CNY 30,29	786,60K
2026-07-16	CNY 31,85	+%2,78	CNY 30,30	CNY 32,58	CNY 30,30	1,13M
2026-07-15	CNY 30,99	+%1,57	CNY 30,51	CNY 30,99	CNY 30,23	629,51K
2026-07-14	CNY 30,51	+%3,85	CNY 29,41	CNY 30,58	CNY 29,20	593,79K
2026-07-13	CNY 29,38	-%2,97	CNY 30,27	CNY 30,43	CNY 29,21	686,40K
2026-07-10	CNY 30,28	+%1,85	CNY 30,28	CNY 30,83	CNY 29,11	881,60K
2026-07-09	CNY 29,73	-%1,33	CNY 30,23	CNY 30,23	CNY 28,99	726,97K
2026-07-08	CNY 30,13	-%0,72	CNY 30,80	CNY 30,98	CNY 29,85	601,10K
2026-07-07	CNY 30,35	-%3,68	CNY 31,40	CNY 31,88	CNY 30,33	773,43K
2026-07-06	CNY 31,51	-%0,88	CNY 31,83	CNY 32,25	CNY 31,14	981,61K
2026-07-03	CNY 31,79	+%3,62	CNY 30,89	CNY 32,05	CNY 30,74	958,67K
2026-07-02	CNY 30,68	+%1,72	CNY 30,16	CNY 31,49	CNY 29,86	1,17M
2026-07-01	CNY 30,16	+%1,51	CNY 29,69	CNY 30,34	CNY 29,20	854,20K
2026-06-30	CNY 29,71	+%0,34	CNY 29,33	CNY 30,06	CNY 28,88	847,99K
2026-06-29	CNY 29,61	+%1,54	CNY 29,09	CNY 29,72	CNY 28,19	1,32M
2026-06-26	CNY 29,16	-%5,36	CNY 30,80	CNY 30,80	CNY 29,08	1,08M
2026-06-25	CNY 30,81	-%3,48	CNY 31,76	CNY 32,05	CNY 30,57	684,21K
2026-06-24	CNY 31,92	-%2,42	CNY 32,90	CNY 32,90	CNY 31,40	598,51K
2026-06-23	CNY 32,71	+%1,08	CNY 32,26	CNY 33,10	CNY 32,04	625,91K
2026-06-22	CNY 32,36	+%0,53	CNY 31,89	CNY 32,42	CNY 30,83	880,66K
2026-06-18	CNY 32,19	-%1,68	CNY 32,66	CNY 32,72	CNY 31,91	545,87K
2026-06-17	CNY 32,74	-%2,30	CNY 33,55	CNY 33,55	CNY 32,66	579,27K
2026-06-16	CNY 33,51	+%0,21	CNY 33,55	CNY 33,74	CNY 32,69	643,49K
2026-06-15	CNY 33,44	+%0,60	CNY 33,64	CNY 34,35	CNY 33,13	791,73K
2026-06-12	CNY 33,24	+%0,94	CNY 33,39	CNY 33,68	CNY 32,92	657,64K
2026-06-11	CNY 32,93	+%0,37	CNY 33,13	CNY 33,46	CNY 32,46	553,23K
2026-06-10	CNY 32,81	-%2,35	CNY 33,66	CNY 33,66	CNY 32,47	545,64K
2026-06-09	CNY 33,60	-%1,64	CNY 34,06	CNY 34,21	CNY 33,50	523,17K
2026-06-08	CNY 34,16	-%3,09	CNY 34,78	CNY 35,12	CNY 33,31	774,10K
2026-06-05	CNY 35,25	+%1,61	CNY 34,68	CNY 35,47	CNY 34,03	823,05K
2026-06-04	CNY 34,69	-%3,15	CNY 35,72	CNY 35,99	CNY 34,40	619,80K
2026-06-03	CNY 35,82	-%1,94	CNY 36,52	CNY 36,89	CNY 35,44	513,50K
2026-06-02	CNY 36,53	-%1,40	CNY 37,96	CNY 37,96	CNY 36,18	681,90K
2026-06-01	CNY 37,05	+%2,12	CNY 36,50	CNY 37,09	CNY 35,84	882,50K
2026-05-29	CNY 36,28	+%0,61	CNY 36,40	CNY 38,30	CNY 36,00	1,37M
2026-05-28	CNY 36,06	-%0,41	CNY 36,29	CNY 36,42	CNY 35,14	598,34K
2026-05-27	CNY 36,21	-%4,13	CNY 37,41	CNY 38,09	CNY 36,01	824,80K
2026-05-26	CNY 37,77	-%3,00	CNY 38,94	CNY 38,94	CNY 37,37	671,34K