Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,58 | -%0,18 | CNY 5,61 | CNY 5,63 | CNY 5,57 | 8,37M |
| 2026-09-29 | CNY 5,59 | +%1,27 | CNY 5,52 | CNY 5,60 | CNY 5,50 | 9,14M |
| 2026-09-28 | CNY 5,52 | -%0,54 | CNY 5,56 | CNY 5,57 | CNY 5,46 | 9,21M |
| 2026-09-24 | CNY 5,55 | -%0,72 | CNY 5,58 | CNY 5,62 | CNY 5,53 |
| 8,30M |
| 2026-09-23 | CNY 5,59 | -%0,53 | CNY 5,61 | CNY 5,63 | CNY 5,56 | 10,63M |
| 2026-09-22 | CNY 5,62 | -%0,35 | CNY 5,66 | CNY 5,70 | CNY 5,61 | 13,25M |
| 2026-09-21 | CNY 5,64 | -%0,18 | CNY 5,65 | CNY 5,67 | CNY 5,62 | 10,13M |
| 2026-09-18 | CNY 5,65 | +%0,18 | CNY 5,64 | CNY 5,71 | CNY 5,63 | 9,96M |
| 2026-09-17 | CNY 5,64 | -%0,35 | CNY 5,60 | CNY 5,64 | CNY 5,55 | 9,62M |
| 2026-09-16 | CNY 5,66 | +%0,71 | CNY 5,61 | CNY 5,67 | CNY 5,57 | 9,87M |
| 2026-09-15 | CNY 5,62 | -%1,23 | CNY 5,68 | CNY 5,69 | CNY 5,61 | 9,58M |
| 2026-09-14 | CNY 5,69 | -%0,70 | CNY 5,68 | CNY 5,72 | CNY 5,64 | 10,18M |
| 2026-09-11 | CNY 5,73 | -%1,21 | CNY 5,77 | CNY 5,79 | CNY 5,66 | 13,48M |
| 2026-09-10 | CNY 5,80 | -%0,17 | CNY 5,79 | CNY 5,82 | CNY 5,77 | 11,61M |
| 2026-09-09 | CNY 5,81 | +%1,04 | CNY 5,72 | CNY 5,83 | CNY 5,72 | 13,88M |
| 2026-09-08 | CNY 5,75 | +%1,41 | CNY 5,69 | CNY 5,77 | CNY 5,66 | 11,84M |
| 2026-09-07 | CNY 5,67 | +%1,25 | CNY 5,69 | CNY 5,71 | CNY 5,62 | 15,88M |
| 2026-09-04 | CNY 5,60 | -%1,41 | CNY 5,67 | CNY 5,70 | CNY 5,58 | 12,25M |
| 2026-09-03 | CNY 5,68 | -%0,87 | CNY 5,74 | CNY 5,77 | CNY 5,67 | 11,40M |
| 2026-09-02 | CNY 5,73 | %0,00 | CNY 5,72 | CNY 5,74 | CNY 5,67 | 15,30M |
| 2026-09-01 | CNY 5,73 | +%0,53 | CNY 5,68 | CNY 5,77 | CNY 5,68 | 13,77M |
| 2026-08-31 | CNY 5,70 | +%0,71 | CNY 5,64 | CNY 5,75 | CNY 5,63 | 17,78M |
| 2026-08-28 | CNY 5,66 | +%0,35 | CNY 5,64 | CNY 5,69 | CNY 5,60 | 11,99M |
| 2026-08-27 | CNY 5,64 | -%0,35 | CNY 5,66 | CNY 5,67 | CNY 5,58 | 15,14M |
| 2026-08-26 | CNY 5,66 | +%1,80 | CNY 5,62 | CNY 5,68 | CNY 5,57 | 19,57M |
| 2026-08-25 | CNY 5,56 | +%2,21 | CNY 5,45 | CNY 5,64 | CNY 5,45 | 23,29M |
| 2026-08-24 | CNY 5,44 | %0,00 | CNY 5,45 | CNY 5,48 | CNY 5,38 | 11,28M |
| 2026-08-21 | CNY 5,44 | +%0,18 | CNY 5,42 | CNY 5,46 | CNY 5,36 | 10,27M |
| 2026-08-20 | CNY 5,43 | +%1,31 | CNY 5,37 | CNY 5,46 | CNY 5,36 | 11,89M |
| 2026-08-19 | CNY 5,36 | -%1,11 | CNY 5,41 | CNY 5,45 | CNY 5,34 | 13,97M |
| 2026-08-18 | CNY 5,42 | -%0,73 | CNY 5,45 | CNY 5,46 | CNY 5,38 | 14,10M |
| 2026-08-17 | CNY 5,46 | +%0,18 | CNY 5,45 | CNY 5,49 | CNY 5,41 | 13,01M |
| 2026-08-14 | CNY 5,45 | -%0,18 | CNY 5,46 | CNY 5,48 | CNY 5,41 | 10,03M |
| 2026-08-13 | CNY 5,46 | -%0,91 | CNY 5,51 | CNY 5,53 | CNY 5,46 | 10,42M |
| 2026-08-12 | CNY 5,51 | +%0,36 | CNY 5,47 | CNY 5,53 | CNY 5,45 | 10,77M |
| 2026-08-11 | CNY 5,49 | -%1,26 | CNY 5,56 | CNY 5,56 | CNY 5,47 | 11,33M |
| 2026-08-10 | CNY 5,56 | +%2,21 | CNY 5,44 | CNY 5,59 | CNY 5,42 | 15,96M |
| 2026-08-07 | CNY 5,44 | -%0,18 | CNY 5,43 | CNY 5,46 | CNY 5,38 | 12,58M |
| 2026-08-06 | CNY 5,45 | -%0,18 | CNY 5,46 | CNY 5,51 | CNY 5,39 | 16,85M |
| 2026-08-05 | CNY 5,46 | -%0,91 | CNY 5,51 | CNY 5,56 | CNY 5,45 | 17,78M |
| 2026-08-04 | CNY 5,51 | -%1,08 | CNY 5,57 | CNY 5,59 | CNY 5,50 | 17,82M |
| 2026-08-03 | CNY 5,57 | +%1,46 | CNY 5,46 | CNY 5,58 | CNY 5,46 | 19,46M |
| 2026-07-31 | CNY 5,49 | -%0,36 | CNY 5,48 | CNY 5,54 | CNY 5,42 | 27,39M |
| 2026-07-30 | CNY 5,51 | +%4,36 | CNY 5,29 | CNY 5,52 | CNY 5,29 | 38,37M |
| 2026-07-29 | CNY 5,28 | +%2,13 | CNY 5,20 | CNY 5,30 | CNY 5,18 | 19,48M |
| 2026-07-28 | CNY 5,17 | %0,00 | CNY 5,17 | CNY 5,21 | CNY 5,14 | 11,40M |
| 2026-07-27 | CNY 5,17 | +%0,98 | CNY 5,10 | CNY 5,22 | CNY 5,09 | 13,69M |
| 2026-07-24 | CNY 5,12 | -%2,48 | CNY 5,19 | CNY 5,23 | CNY 5,11 | 15,52M |
| 2026-07-23 | CNY 5,25 | +%2,14 | CNY 5,13 | CNY 5,26 | CNY 5,11 | 18,63M |
| 2026-07-22 | CNY 5,14 | -%0,96 | CNY 5,18 | CNY 5,19 | CNY 5,10 | 18,53M |
| 2026-07-21 | CNY 5,19 | +%1,96 | CNY 5,09 | CNY 5,21 | CNY 5,06 | 29,13M |
| 2026-07-20 | CNY 5,09 | +%0,99 | CNY 5,08 | CNY 5,14 | CNY 4,99 | 24,80M |
| 2026-07-17 | CNY 5,04 | -%1,75 | CNY 5,14 | CNY 5,19 | CNY 5,03 | 24,17M |
| 2026-07-16 | CNY 5,13 | -%0,58 | CNY 5,15 | CNY 5,26 | CNY 5,08 | 17,08M |
| 2026-07-15 | CNY 5,16 | +%1,18 | CNY 5,08 | CNY 5,23 | CNY 5,06 | 22,26M |
| 2026-07-14 | CNY 5,10 | +%2,20 | CNY 4,97 | CNY 5,12 | CNY 4,94 | 21,12M |
| 2026-07-13 | CNY 4,99 | +%0,81 | CNY 4,98 | CNY 5,16 | CNY 4,96 | 23,65M |
| 2026-07-10 | CNY 4,95 | +%1,02 | CNY 4,88 | CNY 5,05 | CNY 4,84 | 17,26M |
| 2026-07-09 | CNY 4,90 | -%1,21 | CNY 4,95 | CNY 4,99 | CNY 4,82 | 15,47M |
| 2026-07-08 | CNY 4,96 | -%0,20 | CNY 4,95 | CNY 5,03 | CNY 4,91 | 11,29M |
| 2026-07-07 | CNY 4,97 | -%2,17 | CNY 5,07 | CNY 5,08 | CNY 4,95 | 13,04M |
| 2026-07-06 | CNY 5,08 | +%0,20 | CNY 5,09 | CNY 5,13 | CNY 5,05 | 15,91M |
| 2026-07-03 | CNY 5,07 | +%0,80 | CNY 5,04 | CNY 5,14 | CNY 5,04 | 16,52M |
| 2026-07-02 | CNY 5,03 | +%0,20 | CNY 5,00 | CNY 5,15 | CNY 4,99 | 19,76M |
| 2026-07-01 | CNY 5,02 | +%1,41 | CNY 4,98 | CNY 5,07 | CNY 4,93 | 19,98M |
| 2026-06-30 | CNY 4,95 | +%1,23 | CNY 4,98 | CNY 5,08 | CNY 4,89 | 19,19M |
| 2026-06-29 | CNY 4,89 | -%0,41 | CNY 4,89 | CNY 4,94 | CNY 4,78 | 22,02M |
| 2026-06-26 | CNY 4,91 | -%2,77 | CNY 5,05 | CNY 5,07 | CNY 4,91 | 17,95M |
| 2026-06-25 | CNY 5,05 | -%1,17 | CNY 5,10 | CNY 5,11 | CNY 5,01 | 17,33M |
| 2026-06-24 | CNY 5,11 | -%1,54 | CNY 5,20 | CNY 5,23 | CNY 5,08 | 15,08M |
| 2026-06-23 | CNY 5,19 | -%0,57 | CNY 5,16 | CNY 5,27 | CNY 5,14 | 15,10M |
| 2026-06-22 | CNY 5,22 | -%0,38 | CNY 5,24 | CNY 5,24 | CNY 5,05 | 22,55M |
| 2026-06-18 | CNY 5,24 | -%1,13 | CNY 5,26 | CNY 5,30 | CNY 5,21 | 12,94M |
| 2026-06-17 | CNY 5,30 | -%1,85 | CNY 5,39 | CNY 5,41 | CNY 5,25 | 15,70M |
| 2026-06-16 | CNY 5,40 | +%0,75 | CNY 5,34 | CNY 5,51 | CNY 5,32 | 17,83M |
| 2026-06-15 | CNY 5,36 | +%1,71 | CNY 5,31 | CNY 5,40 | CNY 5,24 | 15,47M |
| 2026-06-12 | CNY 5,27 | +%1,15 | CNY 5,26 | CNY 5,32 | CNY 5,21 | 15,54M |
| 2026-06-11 | CNY 5,21 | -%1,88 | CNY 5,32 | CNY 5,33 | CNY 5,18 | 13,00M |
| 2026-06-10 | CNY 5,31 | -%1,12 | CNY 5,35 | CNY 5,35 | CNY 5,25 | 13,40M |
| 2026-06-09 | CNY 5,37 | -%0,37 | CNY 5,39 | CNY 5,44 | CNY 5,33 | 12,22M |
| 2026-06-08 | CNY 5,39 | -%3,75 | CNY 5,52 | CNY 5,60 | CNY 5,33 | 19,21M |
| 2026-06-05 | CNY 5,60 | +%0,36 | CNY 5,57 | CNY 5,68 | CNY 5,52 | 14,81M |
| 2026-06-04 | CNY 5,58 | -%2,45 | CNY 5,72 | CNY 5,74 | CNY 5,52 | 18,12M |
| 2026-06-03 | CNY 5,72 | -%0,69 | CNY 5,76 | CNY 5,82 | CNY 5,68 | 14,74M |
| 2026-06-02 | CNY 5,76 | -%1,54 | CNY 5,85 | CNY 5,87 | CNY 5,72 | 16,03M |
| 2026-06-01 | CNY 5,85 | +%3,17 | CNY 5,68 | CNY 5,86 | CNY 5,63 | 22,80M |
| 2026-05-29 | CNY 5,67 | -%1,73 | CNY 5,77 | CNY 5,79 | CNY 5,65 | 20,57M |
| 2026-05-28 | CNY 5,77 | +%0,87 | CNY 5,73 | CNY 5,79 | CNY 5,66 | 17,24M |
| 2026-05-27 | CNY 5,72 | -%1,04 | CNY 5,76 | CNY 5,82 | CNY 5,71 | 14,85M |
| 2026-05-26 | CNY 5,78 | -%1,53 | CNY 5,83 | CNY 5,87 | CNY 5,70 | 19,17M |