Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 276,62 | -%5,31 | CNY 294,00 | CNY 295,74 | CNY 276,02 | 3,29M |
| 2026-09-29 | CNY 292,12 | +%3,59 | CNY 286,24 | CNY 296,28 | CNY 279,00 | 3,65M |
| 2026-09-28 | CNY 282,00 | -%8,02 | CNY 308,60 | CNY 308,88 | CNY 276,00 | 5,36M |
| 2026-09-24 | CNY 306,60 | -%2,29 | CNY 313,61 | CNY 316,99 | CNY 306,20 | 3,37M |
| 2026-09-23 | CNY 313,77 | +%2,46 | CNY 311,47 | CNY 319,99 | CNY 306,46 | 3,66M |
| 2026-09-22 | CNY 306,23 | +%0,89 | CNY 310,00 | CNY 313,40 | CNY 299,01 | 4,58M |
| 2026-09-21 | CNY 303,53 | +%0,13 | CNY 300,90 | CNY 307,10 | CNY 294,00 | 4,46M |
| 2026-09-18 | CNY 303,13 | +%2,03 | CNY 298,00 | CNY 306,73 | CNY 289,00 | 5,87M |
| 2026-09-17 | CNY 297,10 | -%1,76 | CNY 300,98 | CNY 306,00 | CNY 291,20 | 6,35M |
| 2026-09-16 | CNY 302,41 | +%14,25 | CNY 262,99 | CNY 308,00 | CNY 262,03 | 7,81M |
| 2026-09-15 | CNY 264,68 | +%2,84 | CNY 257,85 | CNY 268,61 | CNY 252,25 | 4,57M |
| 2026-09-14 | CNY 257,36 | +%4,20 | CNY 246,99 | CNY 263,69 | CNY 243,99 | 6,21M |
| 2026-09-11 | CNY 246,99 | +%4,93 | CNY 232,01 | CNY 248,88 | CNY 230,00 | 6,87M |
| 2026-09-10 | CNY 235,39 | +%0,59 | CNY 229,95 | CNY 238,60 | CNY 229,85 | 3,02M |
| 2026-09-09 | CNY 234,00 | -%0,72 | CNY 238,69 | CNY 241,85 | CNY 232,58 | 3,51M |
| 2026-09-08 | CNY 235,69 | -%2,91 | CNY 242,87 | CNY 244,99 | CNY 234,80 | 3,66M |
| 2026-09-07 | CNY 242,75 | +%14,43 | CNY 215,88 | CNY 246,98 | CNY 214,24 | 6,61M |
| 2026-09-04 | CNY 212,14 | -%2,94 | CNY 222,21 | CNY 227,77 | CNY 209,89 | 3,21M |
| 2026-09-03 | CNY 218,56 | -%1,05 | CNY 225,01 | CNY 228,36 | CNY 216,00 | 2,41M |
| 2026-09-02 | CNY 220,88 | -%1,61 | CNY 220,41 | CNY 227,00 | CNY 217,70 | 2,62M |
| 2026-09-01 | CNY 224,50 | -%2,26 | CNY 228,00 | CNY 230,68 | CNY 219,99 | 3,08M |
| 2026-08-31 | CNY 229,68 | -%0,53 | CNY 230,01 | CNY 235,00 | CNY 226,51 | 3,12M |
| 2026-08-28 | CNY 230,90 | -%2,16 | CNY 234,80 | CNY 240,00 | CNY 230,50 | 3,89M |
| 2026-08-27 | CNY 236,00 | +%4,56 | CNY 232,52 | CNY 238,68 | CNY 223,82 | 5,70M |
| 2026-08-26 | CNY 225,71 | -%3,27 | CNY 234,87 | CNY 236,00 | CNY 222,78 | 4,40M |
| 2026-08-25 | CNY 233,35 | -%0,78 | CNY 235,21 | CNY 239,88 | CNY 226,00 | 4,94M |
| 2026-08-24 | CNY 235,19 | -%2,98 | CNY 243,37 | CNY 254,00 | CNY 231,31 | 8,51M |
| 2026-08-21 | CNY 242,41 | +%7,56 | CNY 227,23 | CNY 268,88 | CNY 226,55 | 11,58M |
| 2026-08-20 | CNY 225,38 | +%9,74 | CNY 209,48 | CNY 229,80 | CNY 202,02 | 8,23M |
| 2026-08-19 | CNY 205,38 | -%5,59 | CNY 214,68 | CNY 218,37 | CNY 204,69 | 5,58M |
| 2026-08-18 | CNY 217,53 | +%0,85 | CNY 216,83 | CNY 218,46 | CNY 211,67 | 4,77M |
| 2026-08-17 | CNY 215,69 | +%5,01 | CNY 204,26 | CNY 217,11 | CNY 204,21 | 5,78M |
| 2026-08-14 | CNY 205,40 | +%4,30 | CNY 198,51 | CNY 206,80 | CNY 195,88 | 6,49M |
| 2026-08-13 | CNY 196,93 | -%1,87 | CNY 205,00 | CNY 208,51 | CNY 196,91 | 7,98M |
| 2026-08-12 | CNY 200,69 | +%4,91 | CNY 189,17 | CNY 206,00 | CNY 188,62 | 8,61M |
| 2026-08-11 | CNY 191,30 | +%6,33 | CNY 178,31 | CNY 197,00 | CNY 172,81 | 8,26M |
| 2026-08-10 | CNY 179,91 | +%5,73 | CNY 188,88 | CNY 190,86 | CNY 175,01 | 8,08M |
| 2026-08-07 | CNY 170,16 | +%3,57 | CNY 166,80 | CNY 171,43 | CNY 163,05 | 5,07M |
| 2026-08-06 | CNY 164,30 | +%1,77 | CNY 158,00 | CNY 168,88 | CNY 157,01 | 4,79M |
| 2026-08-05 | CNY 161,45 | +%0,54 | CNY 148,90 | CNY 163,78 | CNY 148,00 | 6,69M |
| 2026-08-04 | CNY 160,59 | +%12,83 | CNY 146,00 | CNY 162,70 | CNY 143,70 | 6,40M |
| 2026-08-03 | CNY 142,33 | -%0,93 | CNY 143,12 | CNY 147,73 | CNY 139,78 | 3,82M |
| 2026-07-31 | CNY 143,66 | +%6,41 | CNY 147,00 | CNY 152,01 | CNY 143,66 | 5,10M |
| 2026-07-30 | CNY 135,00 | -%13,21 | CNY 152,62 | CNY 154,95 | CNY 133,00 | 5,98M |
| 2026-07-29 | CNY 155,55 | -%4,16 | CNY 162,00 | CNY 164,00 | CNY 146,80 | 4,99M |
| 2026-07-28 | CNY 162,30 | -%10,91 | CNY 174,70 | CNY 178,94 | CNY 161,01 | 4,17M |
| 2026-07-27 | CNY 182,18 | +%0,93 | CNY 178,11 | CNY 184,36 | CNY 175,01 | 3,45M |
| 2026-07-24 | CNY 180,50 | -%0,40 | CNY 175,80 | CNY 187,30 | CNY 173,24 | 3,20M |
| 2026-07-23 | CNY 181,22 | -%0,97 | CNY 184,61 | CNY 191,90 | CNY 179,58 | 4,32M |
| 2026-07-22 | CNY 183,00 | +%0,37 | CNY 181,00 | CNY 194,90 | CNY 179,23 | 6,48M |
| 2026-07-21 | CNY 182,33 | +%9,77 | CNY 172,82 | CNY 184,98 | CNY 142,00 | 7,62M |
| 2026-07-20 | CNY 166,10 | +%0,62 | CNY 181,00 | CNY 184,89 | CNY 160,88 | 5,99M |
| 2026-07-17 | CNY 165,07 | -%17,05 | CNY 194,16 | CNY 198,48 | CNY 165,00 | 5,56M |
| 2026-07-16 | CNY 199,00 | -%1,73 | CNY 198,68 | CNY 205,50 | CNY 187,55 | 4,42M |
| 2026-07-15 | CNY 202,50 | -%4,62 | CNY 212,32 | CNY 221,00 | CNY 201,12 | 3,62M |
| 2026-07-14 | CNY 212,30 | +%4,95 | CNY 204,95 | CNY 214,68 | CNY 198,00 | 4,35M |
| 2026-07-13 | CNY 202,29 | -%9,00 | CNY 217,69 | CNY 223,00 | CNY 201,01 | 4,45M |
| 2026-07-10 | CNY 222,30 | -%1,19 | CNY 228,00 | CNY 241,90 | CNY 221,04 | 5,55M |
| 2026-07-09 | CNY 224,98 | +%1,62 | CNY 225,80 | CNY 228,80 | CNY 208,98 | 5,56M |
| 2026-07-08 | CNY 221,39 | +%8,02 | CNY 208,30 | CNY 237,86 | CNY 208,30 | 6,93M |
| 2026-07-07 | CNY 204,96 | -%2,84 | CNY 209,90 | CNY 212,71 | CNY 200,00 | 2,73M |
| 2026-07-06 | CNY 210,95 | -%6,76 | CNY 226,69 | CNY 226,88 | CNY 207,20 | 4,19M |
| 2026-07-03 | CNY 226,24 | -%0,58 | CNY 227,48 | CNY 235,00 | CNY 225,11 | 3,97M |
| 2026-07-02 | CNY 227,55 | -%9,34 | CNY 247,45 | CNY 248,49 | CNY 227,32 | 5,46M |
| 2026-07-01 | CNY 250,99 | -%5,24 | CNY 262,00 | CNY 266,23 | CNY 248,00 | 5,84M |
| 2026-06-30 | CNY 264,87 | +%11,44 | CNY 237,67 | CNY 268,90 | CNY 232,14 | 9,03M |
| 2026-06-29 | CNY 237,67 | -%2,47 | CNY 243,79 | CNY 247,17 | CNY 220,00 | 6,59M |
| 2026-06-26 | CNY 243,70 | -%6,29 | CNY 254,00 | CNY 264,69 | CNY 243,69 | 6,35M |
| 2026-06-25 | CNY 260,05 | +%0,44 | CNY 261,00 | CNY 268,58 | CNY 252,00 | 7,75M |
| 2026-06-24 | CNY 258,90 | +%4,14 | CNY 246,13 | CNY 262,88 | CNY 244,50 | 7,04M |
| 2026-06-23 | CNY 248,61 | -%0,56 | CNY 251,13 | CNY 261,50 | CNY 245,00 | 5,20M |
| 2026-06-22 | CNY 250,02 | -%4,70 | CNY 262,34 | CNY 264,29 | CNY 244,90 | 7,56M |
| 2026-06-18 | CNY 262,36 | +%2,48 | CNY 253,01 | CNY 264,58 | CNY 250,13 | 7,11M |
| 2026-06-17 | CNY 256,00 | +%0,83 | CNY 245,00 | CNY 260,00 | CNY 243,00 | 8,36M |
| 2026-06-16 | CNY 253,90 | +%7,12 | CNY 236,00 | CNY 258,88 | CNY 234,68 | 9,56M |
| 2026-06-15 | CNY 237,02 | +%7,11 | CNY 223,79 | CNY 238,00 | CNY 221,99 | 7,50M |
| 2026-06-12 | CNY 221,29 | -%2,44 | CNY 229,76 | CNY 235,96 | CNY 221,28 | 7,33M |
| 2026-06-11 | CNY 226,83 | +%12,21 | CNY 204,88 | CNY 234,00 | CNY 204,30 | 10,84M |
| 2026-06-10 | CNY 202,14 | -%4,10 | CNY 207,00 | CNY 209,69 | CNY 199,26 | 3,92M |
| 2026-06-09 | CNY 210,79 | +%7,56 | CNY 199,00 | CNY 211,89 | CNY 196,05 | 6,51M |
| 2026-06-08 | CNY 195,97 | -%8,21 | CNY 200,49 | CNY 206,10 | CNY 193,25 | 5,82M |
| 2026-06-05 | CNY 213,50 | -%5,49 | CNY 220,43 | CNY 227,19 | CNY 211,00 | 7,48M |
| 2026-06-04 | CNY 225,90 | +%2,40 | CNY 217,55 | CNY 230,00 | CNY 214,10 | 7,67M |
| 2026-06-03 | CNY 220,60 | -%2,75 | CNY 233,64 | CNY 238,49 | CNY 218,50 | 11,01M |
| 2026-06-02 | CNY 226,83 | +%3,76 | CNY 220,01 | CNY 229,85 | CNY 213,54 | 5,51M |
| 2026-06-01 | CNY 218,61 | -%14,90 | CNY 252,00 | CNY 254,89 | CNY 218,00 | 8,31M |
| 2026-05-29 | CNY 256,90 | -%4,60 | CNY 268,99 | CNY 276,88 | CNY 252,49 | 8,28M |
| 2026-05-28 | CNY 269,30 | +%7,70 | CNY 247,00 | CNY 272,00 | CNY 244,44 | 9,89M |
| 2026-05-27 | CNY 250,05 | +%2,08 | CNY 240,01 | CNY 258,80 | CNY 236,88 | 7,59M |
| 2026-05-26 | CNY 244,95 | -%6,29 | CNY 256,00 | CNY 256,00 | CNY 241,11 | 7,30M |