301190 Geçmiş veriler - Jiujiang Shanshui Technology Co. Ltd. Class A | Makkler

301190 Geçmiş veriler - Jiujiang Shanshui Technology Co. Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,93	+%20,01	CNY 33,20	CNY 35,93	CNY 33,20	14,47M
2026-09-29	CNY 29,94	+%20,00	CNY 26,00	CNY 29,94	CNY 24,50	20,93M
2026-09-28	CNY 24,95	+%20,01	CNY 20,96	CNY 24,95	CNY 20,95	16,62M
2026-09-24	CNY 20,79	-%2,85	CNY 21,54	CNY 21,77	CNY 20,70	6,15M
2026-09-23	CNY 21,40	+%4,59	CNY 20,46	CNY 21,58	CNY 20,16	7,91M
2026-09-22	CNY 20,46	+%1,89	CNY 20,04	CNY 20,66	CNY 19,61	6,17M
2026-09-21	CNY 20,08	+%7,84	CNY 18,71	CNY 20,21	CNY 18,62	9,37M
2026-09-18	CNY 18,62	+%0,27	CNY 18,63	CNY 18,94	CNY 18,51	3,99M
2026-09-17	CNY 18,57	+%0,60	CNY 18,35	CNY 18,68	CNY 18,25	4,26M
2026-09-16	CNY 18,46	+%1,43	CNY 18,24	CNY 18,99	CNY 17,95	4,97M
2026-09-15	CNY 18,20	-%3,24	CNY 18,84	CNY 18,84	CNY 18,17	4,71M
2026-09-14	CNY 18,81	+%7,79	CNY 17,26	CNY 19,38	CNY 17,26	9,58M
2026-09-11	CNY 17,45	+%1,22	CNY 16,98	CNY 17,55	CNY 16,61	5,83M
2026-09-10	CNY 17,24	-%5,01	CNY 17,89	CNY 17,97	CNY 17,17	6,38M
2026-09-09	CNY 18,15	-%4,77	CNY 18,86	CNY 18,86	CNY 18,10	6,25M
2026-09-08	CNY 19,06	+%2,47	CNY 18,47	CNY 19,06	CNY 18,37	6,02M
2026-09-07	CNY 18,60	+%1,69	CNY 18,30	CNY 18,63	CNY 17,81	5,11M
2026-09-04	CNY 18,29	-%0,22	CNY 18,30	CNY 18,79	CNY 18,14	5,87M
2026-09-03	CNY 18,33	-%6,43	CNY 19,38	CNY 19,51	CNY 18,08	9,40M
2026-09-02	CNY 19,59	-%5,22	CNY 20,36	CNY 20,36	CNY 19,57	8,91M
2026-09-01	CNY 20,67	+%1,08	CNY 20,36	CNY 21,50	CNY 20,16	11,46M
2026-08-31	CNY 20,45	-%3,17	CNY 20,68	CNY 21,08	CNY 20,30	9,05M
2026-08-28	CNY 21,12	+%5,02	CNY 19,80	CNY 21,50	CNY 19,29	13,25M
2026-08-27	CNY 20,11	+%0,95	CNY 19,92	CNY 20,40	CNY 19,57	8,12M
2026-08-26	CNY 19,92	-%6,04	CNY 20,57	CNY 21,03	CNY 19,86	10,81M
2026-08-25	CNY 21,20	+%0,24	CNY 20,55	CNY 21,80	CNY 19,75	13,55M
2026-08-24	CNY 21,15	+%7,14	CNY 19,80	CNY 21,18	CNY 19,77	15,08M
2026-08-21	CNY 19,74	-%5,32	CNY 19,65	CNY 20,60	CNY 18,50	13,01M
2026-08-20	CNY 20,85	+%8,31	CNY 19,00	CNY 20,90	CNY 18,90	17,63M
2026-08-19	CNY 19,25	+%4,56	CNY 18,22	CNY 19,50	CNY 17,94	13,87M
2026-08-18	CNY 18,41	+%0,55	CNY 18,30	CNY 18,64	CNY 18,11	4,56M
2026-08-17	CNY 18,31	+%1,50	CNY 18,01	CNY 18,33	CNY 17,80	4,79M
2026-08-14	CNY 18,04	-%2,12	CNY 18,39	CNY 18,43	CNY 17,62	7,06M
2026-08-13	CNY 18,43	-%1,92	CNY 18,79	CNY 18,97	CNY 18,30	6,73M
2026-08-12	CNY 18,79	-%1,31	CNY 18,81	CNY 19,14	CNY 18,70	6,07M
2026-08-11	CNY 19,04	-%0,31	CNY 18,89	CNY 19,25	CNY 18,68	6,92M
2026-08-10	CNY 19,10	-%0,52	CNY 19,01	CNY 19,78	CNY 18,71	12,74M
2026-08-07	CNY 19,20	+%5,79	CNY 18,08	CNY 19,20	CNY 18,00	13,94M
2026-08-06	CNY 18,15	-%0,27	CNY 18,00	CNY 18,40	CNY 17,81	6,90M
2026-08-05	CNY 18,20	-%0,38	CNY 18,09	CNY 18,22	CNY 17,72	9,52M
2026-08-04	CNY 18,27	+%6,16	CNY 17,28	CNY 18,35	CNY 17,23	12,48M
2026-08-03	CNY 17,21	-%1,66	CNY 17,49	CNY 17,64	CNY 17,05	6,38M
2026-07-31	CNY 17,50	-%1,46	CNY 17,36	CNY 18,02	CNY 17,33	7,87M
2026-07-30	CNY 17,76	-%1,99	CNY 17,67	CNY 18,60	CNY 17,60	9,79M
2026-07-29	CNY 18,12	+%0,39	CNY 17,90	CNY 18,85	CNY 17,50	11,53M
2026-07-28	CNY 18,05	+%3,03	CNY 17,13	CNY 18,79	CNY 17,13	12,17M
2026-07-27	CNY 17,52	+%3,18	CNY 16,60	CNY 17,63	CNY 16,25	9,42M
2026-07-24	CNY 16,98	-%9,20	CNY 18,12	CNY 18,60	CNY 16,86	12,89M
2026-07-23	CNY 18,70	-%2,86	CNY 18,13	CNY 19,08	CNY 17,78	14,36M
2026-07-22	CNY 19,25	+%7,36	CNY 17,40	CNY 19,65	CNY 16,88	18,86M
2026-07-21	CNY 17,93	+%2,93	CNY 18,06	CNY 18,81	CNY 17,14	20,23M
2026-07-20	CNY 17,42	+%19,97	CNY 15,31	CNY 17,42	CNY 15,23	12,66M
2026-07-17	CNY 14,52	-%4,16	CNY 15,28	CNY 15,35	CNY 14,30	3,25M
2026-07-16	CNY 15,15	-%0,66	CNY 15,06	CNY 15,48	CNY 14,97	2,15M
2026-07-15	CNY 15,25	+%0,73	CNY 15,20	CNY 15,44	CNY 14,90	2,39M
2026-07-14	CNY 15,14	+%1,07	CNY 14,81	CNY 15,17	CNY 14,68	2,53M
2026-07-13	CNY 14,98	-%4,10	CNY 15,73	CNY 15,73	CNY 14,89	2,66M
2026-07-10	CNY 15,62	+%2,09	CNY 15,47	CNY 16,04	CNY 15,06	3,46M
2026-07-09	CNY 15,30	-%0,78	CNY 15,54	CNY 15,80	CNY 15,04	3,27M
2026-07-08	CNY 15,42	-%4,99	CNY 16,15	CNY 16,15	CNY 15,40	3,45M
2026-07-07	CNY 16,23	-%3,05	CNY 16,61	CNY 16,80	CNY 15,96	2,45M
2026-07-06	CNY 16,74	-%3,07	CNY 17,12	CNY 17,33	CNY 16,70	2,81M
2026-07-03	CNY 17,27	+%1,05	CNY 17,11	CNY 17,78	CNY 16,85	4,86M
2026-07-02	CNY 17,09	+%2,03	CNY 16,89	CNY 18,06	CNY 16,50	5,39M
2026-07-01	CNY 16,75	+%4,49	CNY 16,24	CNY 17,06	CNY 15,94	3,69M
2026-06-30	CNY 16,03	-%0,68	CNY 16,42	CNY 16,50	CNY 15,83	2,67M
2026-06-29	CNY 16,14	+%0,50	CNY 16,05	CNY 16,28	CNY 15,45	3,33M
2026-06-26	CNY 16,06	-%2,43	CNY 16,46	CNY 16,72	CNY 16,06	3,31M
2026-06-25	CNY 16,46	-%3,12	CNY 17,05	CNY 17,16	CNY 16,39	3,48M
2026-06-24	CNY 16,99	-%4,71	CNY 17,71	CNY 17,85	CNY 16,98	3,56M
2026-06-23	CNY 17,83	+%0,22	CNY 17,72	CNY 18,25	CNY 17,53	3,22M
2026-06-22	CNY 17,79	-%2,41	CNY 18,13	CNY 18,36	CNY 17,15	4,01M
2026-06-18	CNY 18,23	-%2,72	CNY 18,51	CNY 18,80	CNY 18,14	2,12M
2026-06-17	CNY 18,74	-%3,35	CNY 19,46	CNY 19,46	CNY 18,66	2,47M
2026-06-16	CNY 19,39	+%0,67	CNY 19,14	CNY 19,53	CNY 18,80	2,15M
2026-06-15	CNY 19,26	+%0,57	CNY 19,19	CNY 19,78	CNY 19,13	2,42M
2026-06-12	CNY 19,15	%0,00	CNY 19,32	CNY 19,63	CNY 19,02	2,41M
2026-06-11	CNY 19,15	-%3,19	CNY 19,54	CNY 19,93	CNY 18,93	2,99M
2026-06-10	CNY 19,78	-%1,88	CNY 20,15	CNY 20,22	CNY 19,27	2,53M
2026-06-09	CNY 20,16	+%0,60	CNY 20,60	CNY 20,62	CNY 19,95	1,47M
2026-06-08	CNY 20,04	-%5,25	CNY 20,95	CNY 20,95	CNY 19,90	2,06M
2026-06-05	CNY 21,15	+%2,22	CNY 21,11	CNY 21,68	CNY 20,25	2,84M
2026-06-04	CNY 20,69	-%2,31	CNY 21,01	CNY 21,16	CNY 20,38	2,45M
2026-06-03	CNY 21,18	-%1,21	CNY 21,47	CNY 21,54	CNY 20,90	1,85M
2026-06-02	CNY 21,44	-%2,46	CNY 21,92	CNY 21,92	CNY 20,80	2,62M
2026-06-01	CNY 21,98	-%1,74	CNY 22,35	CNY 22,61	CNY 21,92	2,16M
2026-05-29	CNY 22,37	-%3,87	CNY 23,30	CNY 23,36	CNY 22,22	2,47M
2026-05-28	CNY 23,27	-%0,34	CNY 23,34	CNY 23,70	CNY 22,77	2,42M
2026-05-27	CNY 23,35	+%3,41	CNY 22,40	CNY 23,45	CNY 22,40	3,68M
2026-05-26	CNY 22,58	-%5,52	CNY 23,90	CNY 24,13	CNY 22,28	2,90M