301198 Geçmiş veriler - Ningbo Joy Intelligent Logistics Technology Co., Ltd. Class A | Makkler

301198 Geçmiş veriler - Ningbo Joy Intelligent Logistics Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 14,10	-%0,70	CNY 14,47	CNY 14,61	CNY 14,01	2,58M
2026-09-29	CNY 14,20	+%2,45	CNY 13,78	CNY 14,37	CNY 13,51	4,44M
2026-09-28	CNY 13,86	-%5,78	CNY 14,72	CNY 14,73	CNY 13,78	4,87M
2026-09-24	CNY 14,71	+%0,75	CNY 14,65	CNY 15,01	CNY 14,10	6,46M
2026-09-23	CNY 14,60	-%1,35	CNY 14,85	CNY 15,25	CNY 14,44	9,44M
2026-09-22	CNY 14,80	+%11,36	CNY 13,42	CNY 15,13	CNY 13,18	12,02M
2026-09-21	CNY 13,29	+%8,93	CNY 11,90	CNY 13,34	CNY 11,90	5,13M
2026-09-18	CNY 12,20	+%0,66	CNY 12,52	CNY 12,52	CNY 12,10	2,64M
2026-09-17	CNY 12,12	-%0,08	CNY 12,05	CNY 12,28	CNY 11,95	3,01M
2026-09-16	CNY 12,13	-%0,08	CNY 12,19	CNY 12,24	CNY 11,93	2,45M
2026-09-15	CNY 12,14	-%2,49	CNY 12,46	CNY 12,49	CNY 12,00	2,64M
2026-09-14	CNY 12,45	-%0,40	CNY 12,69	CNY 12,80	CNY 12,15	2,98M
2026-09-11	CNY 12,50	-%3,47	CNY 12,82	CNY 12,93	CNY 12,03	2,82M
2026-09-10	CNY 12,95	-%2,70	CNY 13,32	CNY 13,32	CNY 12,92	1,73M
2026-09-09	CNY 13,31	-%1,99	CNY 13,72	CNY 13,79	CNY 13,24	2,01M
2026-09-08	CNY 13,58	+%2,80	CNY 13,25	CNY 13,91	CNY 13,06	3,00M
2026-09-07	CNY 13,21	+%1,46	CNY 13,18	CNY 13,41	CNY 13,04	2,55M
2026-09-04	CNY 13,02	-%2,76	CNY 13,49	CNY 13,75	CNY 12,95	2,84M
2026-09-03	CNY 13,39	+%0,15	CNY 13,25	CNY 13,86	CNY 13,25	4,51M
2026-09-02	CNY 13,37	-%0,59	CNY 13,39	CNY 13,49	CNY 13,14	2,69M
2026-09-01	CNY 13,45	-%0,74	CNY 13,56	CNY 13,73	CNY 13,27	3,40M
2026-08-31	CNY 13,55	+%5,20	CNY 12,60	CNY 13,57	CNY 12,55	4,34M
2026-08-28	CNY 12,88	-%3,74	CNY 13,21	CNY 13,52	CNY 12,80	5,07M
2026-08-27	CNY 13,38	+%4,94	CNY 12,71	CNY 13,39	CNY 12,50	5,63M
2026-08-26	CNY 12,75	-%0,08	CNY 12,71	CNY 13,15	CNY 12,32	5,41M
2026-08-25	CNY 12,76	+%3,24	CNY 12,31	CNY 12,78	CNY 12,08	3,10M
2026-08-24	CNY 12,36	-%0,56	CNY 12,65	CNY 13,20	CNY 12,18	3,98M
2026-08-21	CNY 12,43	+%0,81	CNY 12,25	CNY 12,57	CNY 12,02	2,78M
2026-08-20	CNY 12,33	+%3,35	CNY 12,20	CNY 12,53	CNY 12,04	2,70M
2026-08-19	CNY 11,93	-%3,95	CNY 12,28	CNY 12,59	CNY 11,93	3,15M
2026-08-18	CNY 12,42	-%2,36	CNY 12,68	CNY 12,82	CNY 12,36	2,98M
2026-08-17	CNY 12,72	+%0,16	CNY 12,57	CNY 12,97	CNY 12,57	2,13M
2026-08-14	CNY 12,70	+%1,03	CNY 12,53	CNY 12,71	CNY 12,32	2,39M
2026-08-13	CNY 12,57	-%1,41	CNY 12,79	CNY 12,91	CNY 12,50	2,70M
2026-08-12	CNY 12,75	+%1,67	CNY 12,50	CNY 12,80	CNY 12,35	2,62M
2026-08-11	CNY 12,54	+%0,40	CNY 12,47	CNY 12,68	CNY 12,19	2,91M
2026-08-10	CNY 12,49	+%2,04	CNY 12,28	CNY 12,52	CNY 12,02	3,46M
2026-08-07	CNY 12,24	+%3,20	CNY 11,88	CNY 12,32	CNY 11,40	4,47M
2026-08-06	CNY 11,86	+%0,17	CNY 11,77	CNY 12,16	CNY 11,52	3,66M
2026-08-05	CNY 11,84	+%1,89	CNY 11,71	CNY 12,05	CNY 11,62	4,44M
2026-08-04	CNY 11,62	+%4,87	CNY 11,14	CNY 11,79	CNY 11,08	4,85M
2026-08-03	CNY 11,08	+%4,82	CNY 10,68	CNY 11,15	CNY 10,50	4,20M
2026-07-31	CNY 10,57	+%3,83	CNY 10,35	CNY 10,70	CNY 10,35	4,02M
2026-07-30	CNY 10,18	-%2,86	CNY 10,47	CNY 10,69	CNY 10,10	4,46M
2026-07-29	CNY 10,48	+%2,75	CNY 10,21	CNY 10,65	CNY 10,06	6,36M
2026-07-28	CNY 10,20	-%4,23	CNY 10,69	CNY 10,77	CNY 10,12	5,84M
2026-07-27	CNY 10,65	+%2,80	CNY 10,11	CNY 10,85	CNY 9,97	7,62M
2026-07-24	CNY 10,36	+%3,19	CNY 10,56	CNY 10,56	CNY 9,74	8,08M
2026-07-23	CNY 10,04	+%5,13	CNY 9,54	CNY 10,08	CNY 9,50	5,12M
2026-07-22	CNY 9,55	-%3,44	CNY 9,72	CNY 10,04	CNY 9,48	4,93M
2026-07-21	CNY 9,89	+%1,64	CNY 9,73	CNY 9,98	CNY 8,71	8,90M
2026-07-20	CNY 9,73	-%7,77	CNY 10,73	CNY 10,99	CNY 8,88	7,81M
2026-07-17	CNY 10,55	-%7,46	CNY 11,48	CNY 11,54	CNY 10,31	5,29M
2026-07-16	CNY 11,40	-%0,09	CNY 11,18	CNY 12,01	CNY 11,18	4,32M
2026-07-15	CNY 11,41	-%0,26	CNY 11,44	CNY 11,80	CNY 11,22	3,95M
2026-07-14	CNY 11,44	+%1,06	CNY 11,33	CNY 11,52	CNY 10,92	3,34M
2026-07-13	CNY 11,32	-%5,75	CNY 11,96	CNY 12,01	CNY 11,20	3,42M
2026-07-10	CNY 12,01	+%1,87	CNY 11,92	CNY 12,38	CNY 11,53	3,62M
2026-07-09	CNY 11,79	-%2,48	CNY 12,12	CNY 12,41	CNY 11,51	4,12M
2026-07-08	CNY 12,09	-%3,97	CNY 12,73	CNY 12,73	CNY 11,97	3,45M
2026-07-07	CNY 12,59	-%2,40	CNY 12,92	CNY 12,99	CNY 12,43	2,72M
2026-07-06	CNY 12,90	-%2,57	CNY 13,25	CNY 13,52	CNY 12,77	2,89M
2026-07-03	CNY 13,24	+%0,30	CNY 13,47	CNY 13,59	CNY 13,22	3,65M
2026-07-02	CNY 13,20	-%2,15	CNY 13,54	CNY 14,07	CNY 13,14	3,29M
2026-07-01	CNY 13,49	+%0,67	CNY 13,55	CNY 13,75	CNY 13,03	2,82M
2026-06-30	CNY 13,40	+%3,63	CNY 13,19	CNY 13,90	CNY 12,95	3,57M
2026-06-29	CNY 12,93	-%0,92	CNY 12,91	CNY 13,26	CNY 12,41	3,36M
2026-06-26	CNY 13,05	-%3,55	CNY 13,74	CNY 13,74	CNY 13,01	3,44M
2026-06-25	CNY 13,53	-%2,73	CNY 13,75	CNY 13,98	CNY 13,31	3,59M
2026-06-24	CNY 13,91	-%1,83	CNY 14,00	CNY 14,20	CNY 13,61	3,55M
2026-06-23	CNY 14,17	+%1,07	CNY 13,88	CNY 14,21	CNY 13,67	3,62M
2026-06-22	CNY 14,02	-%1,61	CNY 14,11	CNY 14,30	CNY 13,46	4,70M
2026-06-18	CNY 14,25	-%0,97	CNY 14,25	CNY 14,65	CNY 14,03	4,66M
2026-06-17	CNY 14,39	+%3,38	CNY 13,90	CNY 14,70	CNY 13,66	6,51M
2026-06-16	CNY 13,92	+%0,80	CNY 13,83	CNY 14,15	CNY 13,39	5,29M
2026-06-15	CNY 13,81	-%3,70	CNY 14,63	CNY 14,74	CNY 13,62	6,95M
2026-06-12	CNY 14,34	-%1,58	CNY 14,77	CNY 14,96	CNY 14,11	6,28M
2026-06-11	CNY 14,57	-%5,63	CNY 15,15	CNY 15,15	CNY 13,95	7,90M
2026-06-10	CNY 15,44	-%3,08	CNY 15,74	CNY 16,02	CNY 15,12	3,99M
2026-06-09	CNY 15,93	-%4,61	CNY 16,80	CNY 16,99	CNY 15,86	5,11M
2026-06-08	CNY 16,70	-%4,02	CNY 17,17	CNY 17,67	CNY 16,03	3,71M
2026-06-05	CNY 17,40	-%2,90	CNY 17,93	CNY 18,00	CNY 17,07	3,30M
2026-06-04	CNY 17,92	-%1,10	CNY 18,11	CNY 18,38	CNY 17,55	3,97M
2026-06-03	CNY 18,12	+%2,72	CNY 17,97	CNY 18,30	CNY 17,26	4,53M
2026-06-02	CNY 17,64	-%4,65	CNY 18,17	CNY 18,49	CNY 17,11	6,48M
2026-06-01	CNY 18,50	+%4,93	CNY 17,60	CNY 18,70	CNY 17,33	6,84M
2026-05-29	CNY 17,63	-%4,13	CNY 18,30	CNY 19,45	CNY 17,48	4,80M
2026-05-28	CNY 18,39	+%2,79	CNY 18,08	CNY 18,56	CNY 17,61	5,06M
2026-05-27	CNY 17,89	-%6,24	CNY 19,00	CNY 19,03	CNY 17,58	7,71M
2026-05-26	CNY 19,08	+%3,75	CNY 18,60	CNY 19,18	CNY 18,08	6,41M