301213 Geçmiş veriler - Sichuan Discovery Dream Science & Technology Co., Ltd. Class A | Makkler

301213 Geçmiş veriler - Sichuan Discovery Dream Science & Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 42,45	+%0,74	CNY 42,57	CNY 43,02	CNY 41,85	1,71M
2026-09-29	CNY 42,14	-%1,33	CNY 42,31	CNY 43,08	CNY 41,82	1,69M
2026-09-28	CNY 42,71	-%4,02	CNY 44,48	CNY 44,50	CNY 42,70	1,96M
2026-09-24	CNY 44,50	-%2,60	CNY 45,68	CNY 46,28	CNY 44,50	2,41M
2026-09-23	CNY 45,69	-%4,41	CNY 47,80	CNY 48,88	CNY 45,61	4,72M
2026-09-22	CNY 47,80	+%4,18	CNY 46,87	CNY 51,88	CNY 44,06	7,26M
2026-09-21	CNY 45,88	+%14,07	CNY 41,09	CNY 46,46	CNY 40,70	5,59M
2026-09-18	CNY 40,22	+%1,49	CNY 39,71	CNY 40,39	CNY 39,70	761,64K
2026-09-17	CNY 39,63	-%0,35	CNY 39,88	CNY 40,28	CNY 39,32	624,96K
2026-09-16	CNY 39,77	+%0,86	CNY 39,52	CNY 40,08	CNY 39,05	669,31K
2026-09-15	CNY 39,43	-%2,21	CNY 40,85	CNY 40,85	CNY 39,41	731,87K
2026-09-14	CNY 40,32	-%1,54	CNY 40,69	CNY 41,39	CNY 39,81	1,20M
2026-09-11	CNY 40,95	+%0,84	CNY 40,82	CNY 42,50	CNY 39,80	1,66M
2026-09-10	CNY 40,61	-%3,54	CNY 42,35	CNY 42,38	CNY 40,50	1,36M
2026-09-09	CNY 42,10	+%1,57	CNY 41,10	CNY 43,00	CNY 41,08	1,96M
2026-09-08	CNY 41,45	+%3,34	CNY 40,40	CNY 41,57	CNY 39,69	1,46M
2026-09-07	CNY 40,11	+%0,07	CNY 40,08	CNY 40,47	CNY 39,65	892,54K
2026-09-04	CNY 40,08	-%0,96	CNY 40,41	CNY 41,28	CNY 39,92	1,49M
2026-09-03	CNY 40,47	-%4,05	CNY 42,00	CNY 42,55	CNY 40,10	2,24M
2026-09-02	CNY 42,18	+%2,98	CNY 40,79	CNY 43,68	CNY 40,36	2,92M
2026-09-01	CNY 40,96	-%0,34	CNY 41,09	CNY 41,43	CNY 40,30	918,45K
2026-08-31	CNY 41,10	+%1,86	CNY 39,82	CNY 41,37	CNY 39,68	1,08M
2026-08-28	CNY 40,35	+%0,37	CNY 40,00	CNY 41,10	CNY 40,00	1,02M
2026-08-27	CNY 40,20	+%1,54	CNY 39,59	CNY 40,75	CNY 39,22	1,12M
2026-08-26	CNY 39,59	-%1,27	CNY 40,29	CNY 40,65	CNY 39,06	1,19M
2026-08-25	CNY 40,10	-%5,69	CNY 39,00	CNY 40,51	CNY 38,31	1,99M
2026-08-24	CNY 42,52	-%2,52	CNY 43,19	CNY 43,98	CNY 41,80	1,13M
2026-08-21	CNY 43,62	+%0,86	CNY 42,84	CNY 43,78	CNY 42,25	960,18K
2026-08-20	CNY 43,25	+%0,93	CNY 43,85	CNY 43,98	CNY 42,74	1,05M
2026-08-19	CNY 42,85	-%5,82	CNY 44,94	CNY 45,31	CNY 42,78	1,54M
2026-08-18	CNY 45,50	-%0,76	CNY 45,19	CNY 45,65	CNY 44,50	1,67M
2026-08-17	CNY 45,85	+%3,50	CNY 44,59	CNY 46,49	CNY 44,21	1,63M
2026-08-14	CNY 44,30	+%0,23	CNY 44,01	CNY 44,72	CNY 43,62	1,02M
2026-08-13	CNY 44,20	-%1,47	CNY 45,45	CNY 45,45	CNY 44,11	1,51M
2026-08-12	CNY 44,86	+%0,09	CNY 44,54	CNY 45,28	CNY 44,54	1,13M
2026-08-11	CNY 44,82	-%1,17	CNY 45,00	CNY 45,30	CNY 43,80	2,01M
2026-08-10	CNY 45,35	+%0,78	CNY 44,83	CNY 45,50	CNY 43,74	2,09M
2026-08-07	CNY 45,00	+%0,54	CNY 44,27	CNY 45,59	CNY 43,80	1,98M
2026-08-06	CNY 44,76	-%2,67	CNY 45,22	CNY 45,62	CNY 43,96	2,53M
2026-08-05	CNY 45,99	+%0,88	CNY 47,07	CNY 48,00	CNY 44,18	3,98M
2026-08-04	CNY 45,59	+%8,68	CNY 42,38	CNY 46,60	CNY 41,58	4,05M
2026-08-03	CNY 41,95	-%1,06	CNY 41,07	CNY 42,19	CNY 40,58	2,90M
2026-07-31	CNY 42,40	+%13,49	CNY 38,40	CNY 44,83	CNY 38,30	4,62M
2026-07-30	CNY 37,36	-%3,84	CNY 38,53	CNY 38,90	CNY 37,12	1,66M
2026-07-29	CNY 38,85	+%1,17	CNY 38,02	CNY 39,44	CNY 37,40	2,22M
2026-07-28	CNY 38,40	-%7,25	CNY 40,38	CNY 40,80	CNY 38,02	2,90M
2026-07-27	CNY 41,40	+%3,40	CNY 38,48	CNY 42,35	CNY 37,99	3,92M
2026-07-24	CNY 40,04	+%7,03	CNY 37,41	CNY 42,99	CNY 37,41	3,87M
2026-07-23	CNY 37,41	+%3,14	CNY 36,50	CNY 37,63	CNY 36,09	1,21M
2026-07-22	CNY 36,27	-%2,79	CNY 37,31	CNY 37,56	CNY 36,00	1,31M
2026-07-21	CNY 37,31	+%2,33	CNY 36,73	CNY 37,75	CNY 33,81	2,00M
2026-07-20	CNY 36,46	-%4,80	CNY 39,04	CNY 39,37	CNY 35,81	1,72M
2026-07-17	CNY 38,30	-%5,90	CNY 40,31	CNY 40,73	CNY 38,29	1,45M
2026-07-16	CNY 40,70	+%1,19	CNY 39,95	CNY 41,35	CNY 39,36	1,21M
2026-07-15	CNY 40,22	-%1,76	CNY 41,82	CNY 41,83	CNY 39,90	1,01M
2026-07-14	CNY 40,94	+%0,22	CNY 40,76	CNY 40,97	CNY 39,15	1,58M
2026-07-13	CNY 40,85	-%10,24	CNY 45,33	CNY 45,69	CNY 40,81	2,51M
2026-07-10	CNY 45,51	+%1,43	CNY 44,90	CNY 47,40	CNY 43,80	2,35M
2026-07-09	CNY 44,87	+%0,09	CNY 44,51	CNY 45,19	CNY 42,75	1,59M
2026-07-08	CNY 44,83	-%2,94	CNY 46,15	CNY 46,76	CNY 44,44	1,63M
2026-07-07	CNY 46,19	-%2,24	CNY 47,08	CNY 47,96	CNY 45,78	1,67M
2026-07-06	CNY 47,25	-%6,18	CNY 50,23	CNY 50,56	CNY 46,70	2,59M
2026-07-03	CNY 50,36	+%3,73	CNY 48,75	CNY 50,60	CNY 48,44	2,37M
2026-07-02	CNY 48,55	-%1,76	CNY 48,85	CNY 50,49	CNY 48,50	2,12M
2026-07-01	CNY 49,42	+%0,57	CNY 48,96	CNY 50,50	CNY 48,66	2,58M
2026-06-30	CNY 49,14	+%3,02	CNY 48,17	CNY 49,51	CNY 47,00	3,42M
2026-06-29	CNY 47,70	-%11,94	CNY 53,51	CNY 54,93	CNY 46,90	4,89M
2026-06-26	CNY 54,17	+%0,30	CNY 53,62	CNY 55,24	CNY 53,42	3,16M
2026-06-25	CNY 54,01	-%2,32	CNY 55,00	CNY 55,90	CNY 53,35	3,36M
2026-06-24	CNY 55,29	+%8,41	CNY 50,80	CNY 56,96	CNY 50,23	5,77M
2026-06-23	CNY 51,00	-%0,68	CNY 51,35	CNY 51,68	CNY 50,45	2,18M
2026-06-22	CNY 51,35	-%1,82	CNY 52,30	CNY 53,65	CNY 50,43	2,72M
2026-06-18	CNY 52,30	+%10,59	CNY 47,02	CNY 52,50	CNY 46,81	5,61M
2026-06-17	CNY 47,29	-%1,58	CNY 47,65	CNY 48,13	CNY 46,80	1,42M
2026-06-16	CNY 48,05	-%0,64	CNY 48,61	CNY 48,82	CNY 47,62	1,73M
2026-06-15	CNY 48,36	+%0,86	CNY 47,79	CNY 48,48	CNY 46,68	1,97M
2026-06-12	CNY 47,95	+%0,40	CNY 47,80	CNY 49,65	CNY 47,71	2,28M
2026-06-11	CNY 47,76	+%0,29	CNY 47,01	CNY 48,18	CNY 46,03	1,90M
2026-06-10	CNY 47,62	-%0,42	CNY 47,02	CNY 49,88	CNY 46,72	2,79M
2026-06-09	CNY 47,82	-%2,41	CNY 48,60	CNY 48,79	CNY 46,95	2,65M
2026-06-08	CNY 49,00	+%4,50	CNY 46,60	CNY 49,48	CNY 46,56	3,40M
2026-06-05	CNY 46,89	+%2,65	CNY 45,66	CNY 47,30	CNY 44,73	1,71M
2026-06-04	CNY 45,68	-%0,98	CNY 45,50	CNY 46,21	CNY 44,82	1,28M
2026-06-03	CNY 46,13	-%0,92	CNY 47,06	CNY 47,06	CNY 45,37	1,53M
2026-06-02	CNY 46,56	-%1,24	CNY 46,93	CNY 47,49	CNY 45,24	1,54M
2026-06-01	CNY 47,14	+%1,54	CNY 46,15	CNY 47,58	CNY 46,15	1,39M
2026-05-29	CNY 46,43	-%6,45	CNY 49,59	CNY 49,82	CNY 45,87	2,24M
2026-05-28	CNY 49,63	+%4,75	CNY 47,37	CNY 49,98	CNY 46,99	2,82M
2026-05-27	CNY 47,38	-%4,16	CNY 49,44	CNY 49,86	CNY 47,11	2,25M
2026-05-26	CNY 49,44	-%5,42	CNY 51,50	CNY 51,71	CNY 48,57	2,82M