Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 5,28 | %0,00 | CNY 5,28 | CNY 5,32 | CNY 5,26 | 6,63M |
| 2026-09-29 | CNY 5,28 | +%1,15 | CNY 5,20 | CNY 5,31 | CNY 5,20 | 6,31M |
| 2026-09-28 | CNY 5,22 | -%1,32 | CNY 5,34 | CNY 5,39 | CNY 5,19 | 9,86M |
| 2026-09-24 | CNY 5,29 | -%0,38 | CNY 5,30 | CNY 5,38 | CNY 5,28 | 6,35M |
| 2026-09-23 | CNY 5,31 | -%0,75 | CNY 5,33 | CNY 5,36 | CNY 5,31 | 5,76M |
| 2026-09-22 | CNY 5,35 | +%0,38 | CNY 5,33 | CNY 5,36 | CNY 5,29 | 6,62M |
| 2026-09-21 | CNY 5,33 | +%1,14 | CNY 5,28 | CNY 5,34 | CNY 5,27 | 7,52M |
| 2026-09-18 | CNY 5,27 | -%0,38 | CNY 5,30 | CNY 5,33 | CNY 5,25 | 6,24M |
| 2026-09-17 | CNY 5,29 | +%1,54 | CNY 5,20 | CNY 5,30 | CNY 5,16 | 6,35M |
| 2026-09-16 | CNY 5,21 | +%0,39 | CNY 5,19 | CNY 5,25 | CNY 5,15 | 4,91M |
| 2026-09-15 | CNY 5,19 | -%2,08 | CNY 5,30 | CNY 5,30 | CNY 5,18 | 7,10M |
| 2026-09-14 | CNY 5,30 | +%0,95 | CNY 5,24 | CNY 5,31 | CNY 5,21 | 7,06M |
| 2026-09-11 | CNY 5,25 | -%1,69 | CNY 5,34 | CNY 5,34 | CNY 5,19 | 8,93M |
| 2026-09-10 | CNY 5,34 | -%0,56 | CNY 5,35 | CNY 5,37 | CNY 5,32 | 6,83M |
| 2026-09-09 | CNY 5,37 | -%1,47 | CNY 5,44 | CNY 5,45 | CNY 5,35 | 9,57M |
| 2026-09-08 | CNY 5,45 | +%2,25 | CNY 5,36 | CNY 5,46 | CNY 5,35 | 9,91M |
| 2026-09-07 | CNY 5,33 | -%0,56 | CNY 5,40 | CNY 5,40 | CNY 5,32 | 7,64M |
| 2026-09-04 | CNY 5,36 | +%0,19 | CNY 5,40 | CNY 5,45 | CNY 5,33 | 7,95M |
| 2026-09-03 | CNY 5,35 | -%1,29 | CNY 5,40 | CNY 5,46 | CNY 5,34 | 6,74M |
| 2026-09-02 | CNY 5,42 | -%0,73 | CNY 5,41 | CNY 5,44 | CNY 5,36 | 6,16M |
| 2026-09-01 | CNY 5,46 | +%0,92 | CNY 5,41 | CNY 5,49 | CNY 5,40 | 9,87M |
| 2026-08-31 | CNY 5,41 | %0,00 | CNY 5,38 | CNY 5,43 | CNY 5,35 | 6,50M |
| 2026-08-28 | CNY 5,41 | +%0,19 | CNY 5,40 | CNY 5,44 | CNY 5,38 | 7,10M |
| 2026-08-27 | CNY 5,40 | -%1,46 | CNY 5,48 | CNY 5,48 | CNY 5,38 | 11,36M |
| 2026-08-26 | CNY 5,48 | +%2,24 | CNY 5,40 | CNY 5,54 | CNY 5,40 | 17,65M |
| 2026-08-25 | CNY 5,36 | +%0,19 | CNY 5,31 | CNY 5,40 | CNY 5,30 | 14,37M |
| 2026-08-24 | CNY 5,35 | +%2,49 | CNY 5,31 | CNY 5,43 | CNY 5,29 | 24,94M |
| 2026-08-21 | CNY 5,22 | +%1,95 | CNY 5,11 | CNY 5,25 | CNY 5,03 | 11,43M |
| 2026-08-20 | CNY 5,12 | +%0,79 | CNY 5,11 | CNY 5,17 | CNY 5,09 | 7,88M |
| 2026-08-19 | CNY 5,08 | -%2,12 | CNY 5,19 | CNY 5,21 | CNY 5,06 | 8,78M |
| 2026-08-18 | CNY 5,19 | -%0,76 | CNY 5,22 | CNY 5,23 | CNY 5,15 | 6,21M |
| 2026-08-17 | CNY 5,23 | +%1,55 | CNY 5,15 | CNY 5,23 | CNY 5,12 | 7,35M |
| 2026-08-14 | CNY 5,15 | -%0,96 | CNY 5,22 | CNY 5,22 | CNY 5,14 | 6,50M |
| 2026-08-13 | CNY 5,20 | -%1,89 | CNY 5,28 | CNY 5,31 | CNY 5,18 | 8,55M |
| 2026-08-12 | CNY 5,30 | -%0,38 | CNY 5,32 | CNY 5,33 | CNY 5,27 | 6,30M |
| 2026-08-11 | CNY 5,32 | %0,00 | CNY 5,33 | CNY 5,34 | CNY 5,26 | 7,90M |
| 2026-08-10 | CNY 5,32 | +%1,53 | CNY 5,25 | CNY 5,33 | CNY 5,21 | 9,98M |
| 2026-08-07 | CNY 5,24 | -%0,76 | CNY 5,29 | CNY 5,31 | CNY 5,14 | 12,43M |
| 2026-08-06 | CNY 5,28 | -%1,49 | CNY 5,27 | CNY 5,38 | CNY 5,21 | 18,29M |
| 2026-08-05 | CNY 5,36 | +%0,56 | CNY 5,54 | CNY 5,65 | CNY 5,32 | 26,70M |
| 2026-08-04 | CNY 5,33 | -%1,84 | CNY 5,43 | CNY 5,45 | CNY 5,31 | 11,42M |
| 2026-08-03 | CNY 5,43 | +%1,31 | CNY 5,37 | CNY 5,44 | CNY 5,33 | 10,45M |
| 2026-07-31 | CNY 5,36 | +%1,52 | CNY 5,32 | CNY 5,42 | CNY 5,29 | 13,16M |
| 2026-07-30 | CNY 5,28 | +%0,76 | CNY 5,23 | CNY 5,33 | CNY 5,22 | 11,40M |
| 2026-07-29 | CNY 5,24 | +%3,15 | CNY 5,08 | CNY 5,25 | CNY 5,08 | 12,55M |
| 2026-07-28 | CNY 5,08 | +%0,20 | CNY 5,05 | CNY 5,12 | CNY 5,03 | 8,37M |
| 2026-07-27 | CNY 5,07 | +%1,40 | CNY 5,02 | CNY 5,08 | CNY 4,98 | 9,53M |
| 2026-07-24 | CNY 5,00 | -%2,34 | CNY 5,07 | CNY 5,11 | CNY 4,99 | 8,27M |
| 2026-07-23 | CNY 5,12 | +%1,99 | CNY 5,01 | CNY 5,14 | CNY 5,00 | 10,90M |
| 2026-07-22 | CNY 5,02 | -%0,59 | CNY 5,05 | CNY 5,07 | CNY 4,97 | 10,08M |
| 2026-07-21 | CNY 5,05 | -%0,20 | CNY 5,03 | CNY 5,10 | CNY 4,98 | 12,84M |
| 2026-07-20 | CNY 5,06 | +%0,60 | CNY 5,04 | CNY 5,14 | CNY 4,95 | 13,03M |
| 2026-07-17 | CNY 5,03 | -%2,90 | CNY 5,19 | CNY 5,26 | CNY 4,98 | 12,60M |
| 2026-07-16 | CNY 5,18 | -%0,19 | CNY 5,17 | CNY 5,24 | CNY 5,12 | 8,63M |
| 2026-07-15 | CNY 5,19 | +%1,76 | CNY 5,09 | CNY 5,22 | CNY 5,07 | 8,52M |
| 2026-07-14 | CNY 5,10 | +%1,39 | CNY 4,98 | CNY 5,12 | CNY 4,96 | 10,29M |
| 2026-07-13 | CNY 5,03 | -%2,52 | CNY 5,14 | CNY 5,16 | CNY 4,99 | 10,46M |
| 2026-07-10 | CNY 5,16 | +%1,38 | CNY 5,06 | CNY 5,25 | CNY 5,00 | 9,85M |
| 2026-07-09 | CNY 5,09 | -%1,36 | CNY 5,12 | CNY 5,16 | CNY 5,03 | 9,36M |
| 2026-07-08 | CNY 5,16 | -%0,58 | CNY 5,15 | CNY 5,23 | CNY 5,11 | 7,72M |
| 2026-07-07 | CNY 5,19 | -%2,99 | CNY 5,35 | CNY 5,37 | CNY 5,15 | 9,85M |
| 2026-07-06 | CNY 5,35 | -%0,56 | CNY 5,38 | CNY 5,43 | CNY 5,32 | 9,38M |
| 2026-07-03 | CNY 5,38 | +%0,37 | CNY 5,40 | CNY 5,49 | CNY 5,35 | 12,38M |
| 2026-07-02 | CNY 5,36 | -%0,74 | CNY 5,36 | CNY 5,45 | CNY 5,33 | 14,39M |
| 2026-07-01 | CNY 5,40 | +%4,05 | CNY 5,17 | CNY 5,48 | CNY 5,16 | 16,97M |
| 2026-06-30 | CNY 5,19 | +%1,76 | CNY 5,09 | CNY 5,20 | CNY 5,07 | 10,58M |
| 2026-06-29 | CNY 5,10 | -%3,04 | CNY 5,23 | CNY 5,28 | CNY 5,04 | 13,23M |
| 2026-06-26 | CNY 5,26 | +%0,57 | CNY 5,21 | CNY 5,32 | CNY 5,15 | 8,84M |
| 2026-06-25 | CNY 5,23 | -%2,79 | CNY 5,41 | CNY 5,41 | CNY 5,18 | 11,03M |
| 2026-06-24 | CNY 5,38 | +%0,94 | CNY 5,38 | CNY 5,53 | CNY 5,35 | 13,36M |
| 2026-06-23 | CNY 5,33 | +%1,14 | CNY 5,21 | CNY 5,55 | CNY 5,21 | 14,37M |
| 2026-06-22 | CNY 5,27 | -%1,50 | CNY 5,31 | CNY 5,36 | CNY 5,12 | 11,63M |
| 2026-06-18 | CNY 5,35 | -%0,19 | CNY 5,31 | CNY 5,51 | CNY 5,31 | 11,62M |
| 2026-06-17 | CNY 5,36 | +%2,10 | CNY 5,25 | CNY 5,38 | CNY 5,20 | 12,51M |
| 2026-06-16 | CNY 5,25 | -%0,19 | CNY 5,22 | CNY 5,28 | CNY 5,17 | 10,46M |
| 2026-06-15 | CNY 5,26 | +%1,15 | CNY 5,24 | CNY 5,32 | CNY 5,15 | 15,74M |
| 2026-06-12 | CNY 5,20 | +%3,38 | CNY 5,05 | CNY 5,25 | CNY 4,98 | 26,94M |
| 2026-06-11 | CNY 5,03 | -%9,86 | CNY 5,21 | CNY 5,25 | CNY 4,98 | 32,15M |
| 2026-06-10 | CNY 5,58 | -%1,93 | CNY 5,65 | CNY 5,75 | CNY 5,54 | 26,95M |
| 2026-06-09 | CNY 5,69 | +%5,18 | CNY 5,79 | CNY 5,95 | CNY 5,52 | 27,14M |
| 2026-06-08 | CNY 5,41 | -%3,57 | CNY 5,57 | CNY 5,60 | CNY 5,32 | 12,90M |
| 2026-06-05 | CNY 5,61 | +%0,18 | CNY 5,60 | CNY 5,69 | CNY 5,54 | 9,16M |
| 2026-06-04 | CNY 5,60 | -%3,28 | CNY 5,78 | CNY 5,83 | CNY 5,57 | 15,84M |
| 2026-06-03 | CNY 5,79 | -%1,03 | CNY 5,84 | CNY 5,87 | CNY 5,76 | 8,34M |
| 2026-06-02 | CNY 5,85 | -%0,51 | CNY 5,90 | CNY 5,90 | CNY 5,82 | 8,68M |
| 2026-06-01 | CNY 5,88 | +%0,68 | CNY 5,77 | CNY 5,96 | CNY 5,75 | 13,28M |
| 2026-05-29 | CNY 5,84 | -%2,67 | CNY 6,00 | CNY 6,09 | CNY 5,81 | 11,24M |
| 2026-05-28 | CNY 6,00 | +%0,84 | CNY 5,92 | CNY 6,08 | CNY 5,89 | 9,43M |
| 2026-05-27 | CNY 5,95 | -%1,98 | CNY 6,07 | CNY 6,12 | CNY 5,92 | 9,21M |
| 2026-05-26 | CNY 6,07 | -%1,94 | CNY 6,18 | CNY 6,24 | CNY 6,01 | 9,92M |