Zhejiang Hengwei Battery Co., Ltd. CLass A 301222
SZSE · Çin · Üretici İmalatı
CNY 24,98-0,81 (-%3,14)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 24,98 | -%3,14 | CNY 25,27 | CNY 27,00 | CNY 24,91 | 2,19M |
| 2026-09-29 | CNY 25,79 | +%3,57 | CNY 25,38 | CNY 26,69 | CNY 24,68 | 2,95M |
| 2026-09-28 | CNY 24,90 | -%0,92 | CNY 25,08 | CNY 25,19 | CNY 24,39 | 2,12M |
| 2026-09-24 | CNY 25,13 | -%5,46 | CNY 26,59 | CNY 26,95 | CNY 24,98 | 4,23M |
| 2026-09-23 | CNY 26,58 | -%2,10 | CNY 26,94 | CNY 27,15 | CNY 26,27 | 2,78M |
| 2026-09-22 | CNY 27,15 | +%6,01 | CNY 25,52 | CNY 27,50 | CNY 25,42 | 4,57M |
| 2026-09-21 | CNY 25,61 | +%0,08 | CNY 25,59 | CNY 25,99 | CNY 25,07 | 2,27M |
| 2026-09-18 | CNY 25,59 | +%1,11 | CNY 25,31 | CNY 25,80 | CNY 25,21 | 1,78M |
| 2026-09-17 | CNY 25,31 | -%0,59 | CNY 25,31 | CNY 25,57 | CNY 24,95 | 1,26M |
| 2026-09-16 | CNY 25,46 | +%0,24 | CNY 25,53 | CNY 25,68 | CNY 24,99 | 1,81M |
| 2026-09-15 | CNY 25,40 | +%2,30 | CNY 25,20 | CNY 26,26 | CNY 24,51 | 2,39M |
| 2026-09-14 | CNY 24,83 | +%5,26 | CNY 23,61 | CNY 24,98 | CNY 23,21 | 1,99M |
| 2026-09-11 | CNY 23,59 | -%2,92 | CNY 24,10 | CNY 24,19 | CNY 23,08 | 1,41M |
| 2026-09-10 | CNY 24,30 | -%3,76 | CNY 25,00 | CNY 25,05 | CNY 24,28 | 1,46M |
| 2026-09-09 | CNY 25,25 | +%0,96 | CNY 25,10 | CNY 25,81 | CNY 24,80 | 1,53M |
| 2026-09-08 | CNY 25,01 | -%0,87 | CNY 25,23 | CNY 25,58 | CNY 24,82 | 1,48M |
| 2026-09-07 | CNY 25,23 | +%3,53 | CNY 24,38 | CNY 25,70 | CNY 24,27 | 1,78M |
| 2026-09-04 | CNY 24,37 | +%0,58 | CNY 24,32 | CNY 24,91 | CNY 24,08 | 1,54M |
| 2026-09-03 | CNY 24,23 | -%0,49 | CNY 24,00 | CNY 24,85 | CNY 24,00 | 979,08K |
| 2026-09-02 | CNY 24,35 | -%1,22 | CNY 24,22 | CNY 24,66 | CNY 23,90 | 1,68M |
| 2026-09-01 | CNY 24,65 | -%2,18 | CNY 25,20 | CNY 25,43 | CNY 24,58 | 2,18M |
| 2026-08-31 | CNY 25,20 | -%0,40 | CNY 25,08 | CNY 25,34 | CNY 24,50 | 2,46M |
| 2026-08-28 | CNY 25,30 | +%5,15 | CNY 24,08 | CNY 26,44 | CNY 23,76 | 2,82M |
| 2026-08-27 | CNY 24,06 | -%0,87 | CNY 24,35 | CNY 24,39 | CNY 23,92 | 1,22M |
| 2026-08-26 | CNY 24,27 | -%1,46 | CNY 25,05 | CNY 25,20 | CNY 24,20 | 1,06M |
| 2026-08-25 | CNY 24,63 | +%2,07 | CNY 23,93 | CNY 24,85 | CNY 23,45 | 2,11M |
| 2026-08-24 | CNY 24,13 | -%1,83 | CNY 25,77 | CNY 25,77 | CNY 23,66 | 1,67M |
| 2026-08-21 | CNY 24,58 | +%0,49 | CNY 24,45 | CNY 24,68 | CNY 23,81 | 1,25M |
| 2026-08-20 | CNY 24,46 | +%3,12 | CNY 23,96 | CNY 24,84 | CNY 23,89 | 1,55M |
| 2026-08-19 | CNY 23,72 | -%5,69 | CNY 25,00 | CNY 25,00 | CNY 23,62 | 1,88M |
| 2026-08-18 | CNY 25,15 | -%1,02 | CNY 25,56 | CNY 25,56 | CNY 24,75 | 1,19M |
| 2026-08-17 | CNY 25,41 | +%3,13 | CNY 25,14 | CNY 25,57 | CNY 24,56 | 1,75M |
| 2026-08-14 | CNY 24,64 | +%0,37 | CNY 24,67 | CNY 24,76 | CNY 24,21 | 1,58M |
| 2026-08-13 | CNY 24,55 | -%2,62 | CNY 25,30 | CNY 25,45 | CNY 24,55 | 1,65M |
| 2026-08-12 | CNY 25,21 | +%1,29 | CNY 25,00 | CNY 25,46 | CNY 24,79 | 1,10M |
| 2026-08-11 | CNY 24,89 | -%0,84 | CNY 25,00 | CNY 25,14 | CNY 24,51 | 1,11M |
| 2026-08-10 | CNY 25,10 | -%0,12 | CNY 25,13 | CNY 25,39 | CNY 24,26 | 1,83M |
| 2026-08-07 | CNY 25,13 | +%3,46 | CNY 24,37 | CNY 25,15 | CNY 24,08 | 2,19M |
| 2026-08-06 | CNY 24,29 | -%0,41 | CNY 24,37 | CNY 24,62 | CNY 23,85 | 1,37M |
| 2026-08-05 | CNY 24,39 | +%2,95 | CNY 23,73 | CNY 24,45 | CNY 23,51 | 1,78M |
| 2026-08-04 | CNY 23,69 | +%3,68 | CNY 22,95 | CNY 23,94 | CNY 22,80 | 1,88M |
| 2026-08-03 | CNY 22,85 | +%2,47 | CNY 22,47 | CNY 22,87 | CNY 22,31 | 1,50M |
| 2026-07-31 | CNY 22,30 | +%3,72 | CNY 22,20 | CNY 22,98 | CNY 21,95 | 2,43M |
| 2026-07-30 | CNY 21,50 | -%6,07 | CNY 22,68 | CNY 22,94 | CNY 20,88 | 2,22M |
| 2026-07-29 | CNY 22,89 | -%0,91 | CNY 23,26 | CNY 23,26 | CNY 22,38 | 1,67M |
| 2026-07-28 | CNY 23,10 | -%4,23 | CNY 23,88 | CNY 24,35 | CNY 22,84 | 1,80M |
| 2026-07-27 | CNY 24,12 | +%2,55 | CNY 23,52 | CNY 24,28 | CNY 23,47 | 1,85M |
| 2026-07-24 | CNY 23,52 | -%3,84 | CNY 24,44 | CNY 24,44 | CNY 23,30 | 1,97M |
| 2026-07-23 | CNY 24,46 | +%1,33 | CNY 23,84 | CNY 24,87 | CNY 23,84 | 1,59M |
| 2026-07-22 | CNY 24,14 | -%3,29 | CNY 24,44 | CNY 24,88 | CNY 23,45 | 2,62M |
| 2026-07-21 | CNY 24,96 | +%6,85 | CNY 22,94 | CNY 24,96 | CNY 21,53 | 3,71M |
| 2026-07-20 | CNY 23,36 | -%8,03 | CNY 25,22 | CNY 25,83 | CNY 22,88 | 3,69M |
| 2026-07-17 | CNY 25,40 | -%6,58 | CNY 27,84 | CNY 27,84 | CNY 24,77 | 4,01M |
| 2026-07-16 | CNY 27,19 | +%0,48 | CNY 26,47 | CNY 28,26 | CNY 26,27 | 3,13M |
| 2026-07-15 | CNY 27,06 | +%2,27 | CNY 26,62 | CNY 27,06 | CNY 25,90 | 2,82M |
| 2026-07-14 | CNY 26,46 | +%0,92 | CNY 25,98 | CNY 26,69 | CNY 25,40 | 3,20M |
| 2026-07-13 | CNY 26,22 | -%10,36 | CNY 29,02 | CNY 30,40 | CNY 25,93 | 4,78M |
| 2026-07-10 | CNY 29,25 | +%1,28 | CNY 28,89 | CNY 31,00 | CNY 28,74 | 4,49M |
| 2026-07-09 | CNY 28,88 | -%3,05 | CNY 29,80 | CNY 30,39 | CNY 28,13 | 4,92M |
| 2026-07-08 | CNY 29,79 | -%6,41 | CNY 30,46 | CNY 31,43 | CNY 28,60 | 7,00M |
| 2026-07-07 | CNY 31,83 | -%7,17 | CNY 34,23 | CNY 35,32 | CNY 31,68 | 6,45M |
| 2026-07-06 | CNY 34,29 | -%1,38 | CNY 34,97 | CNY 37,34 | CNY 33,70 | 6,88M |
| 2026-07-03 | CNY 34,77 | +%1,08 | CNY 34,58 | CNY 35,35 | CNY 32,82 | 6,05M |
| 2026-07-02 | CNY 34,40 | +%12,64 | CNY 30,50 | CNY 35,58 | CNY 30,10 | 8,47M |
| 2026-07-01 | CNY 30,54 | +%1,94 | CNY 29,95 | CNY 31,20 | CNY 28,85 | 4,28M |
| 2026-06-30 | CNY 29,96 | +%4,35 | CNY 28,71 | CNY 30,25 | CNY 28,55 | 3,25M |
| 2026-06-29 | CNY 28,71 | -%3,56 | CNY 29,96 | CNY 31,10 | CNY 28,30 | 4,16M |
| 2026-06-26 | CNY 29,77 | -%5,43 | CNY 31,09 | CNY 31,67 | CNY 29,69 | 3,86M |
| 2026-06-25 | CNY 31,48 | -%2,21 | CNY 32,00 | CNY 32,26 | CNY 30,88 | 4,36M |
| 2026-06-24 | CNY 32,19 | +%0,41 | CNY 31,83 | CNY 32,49 | CNY 30,63 | 5,10M |
| 2026-06-23 | CNY 32,06 | +%0,19 | CNY 31,00 | CNY 32,79 | CNY 30,35 | 5,72M |
| 2026-06-22 | CNY 32,00 | -%5,74 | CNY 33,90 | CNY 35,54 | CNY 31,03 | 8,41M |
| 2026-06-18 | CNY 33,95 | +%3,35 | CNY 32,86 | CNY 36,35 | CNY 32,74 | 10,47M |
| 2026-06-17 | CNY 32,85 | -%1,94 | CNY 32,84 | CNY 33,26 | CNY 32,10 | 4,83M |
| 2026-06-16 | CNY 33,50 | +%0,81 | CNY 33,30 | CNY 34,02 | CNY 32,36 | 5,88M |
| 2026-06-15 | CNY 33,23 | +%1,34 | CNY 32,85 | CNY 33,65 | CNY 32,00 | 5,19M |
| 2026-06-12 | CNY 32,79 | -%3,64 | CNY 34,22 | CNY 34,48 | CNY 32,71 | 4,83M |
| 2026-06-11 | CNY 34,03 | -%1,96 | CNY 34,00 | CNY 35,20 | CNY 32,51 | 6,70M |
| 2026-06-10 | CNY 34,71 | -%4,72 | CNY 36,97 | CNY 37,27 | CNY 33,76 | 12,12M |
| 2026-06-09 | CNY 36,43 | +%19,99 | CNY 32,24 | CNY 36,43 | CNY 31,99 | 4,26M |
| 2026-06-08 | CNY 30,36 | -%10,52 | CNY 33,80 | CNY 34,43 | CNY 30,08 | 5,47M |
| 2026-06-05 | CNY 33,93 | +%2,23 | CNY 33,00 | CNY 34,14 | CNY 30,50 | 6,48M |
| 2026-06-04 | CNY 33,19 | +%8,89 | CNY 30,14 | CNY 36,25 | CNY 30,14 | 9,46M |
| 2026-06-03 | CNY 30,48 | -%2,15 | CNY 30,60 | CNY 31,59 | CNY 30,23 | 3,77M |
| 2026-06-02 | CNY 31,15 | -%4,51 | CNY 32,52 | CNY 32,59 | CNY 30,18 | 6,46M |
| 2026-06-01 | CNY 32,62 | -%9,09 | CNY 35,89 | CNY 35,98 | CNY 31,91 | 11,60M |
| 2026-05-29 | CNY 35,88 | +%15,37 | CNY 31,03 | CNY 37,30 | CNY 30,65 | 8,83M |
| 2026-05-28 | CNY 31,10 | -%1,43 | CNY 31,33 | CNY 32,30 | CNY 30,56 | 3,62M |
| 2026-05-27 | CNY 31,55 | -%0,07 | CNY 31,10 | CNY 32,97 | CNY 30,86 | 4,21M |
| 2026-05-26 | CNY 31,57 | -%2,00 | CNY 32,23 | CNY 32,32 | CNY 31,21 | 3,17M |