Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 36,39 | -%2,31 | CNY 37,07 | CNY 37,66 | CNY 36,30 | 3,28M |
| 2026-09-29 | CNY 37,25 | +%0,98 | CNY 36,11 | CNY 37,55 | CNY 36,06 | 4,43M |
| 2026-09-28 | CNY 36,89 | +%4,24 | CNY 35,10 | CNY 37,17 | CNY 33,80 | 5,33M |
| 2026-09-24 | CNY 35,39 | +%4,98 | CNY 33,23 | CNY 36,38 | CNY 33,23 |
| 4,57M |
| 2026-09-23 | CNY 33,71 | -%0,44 | CNY 34,14 | CNY 34,30 | CNY 33,00 | 2,46M |
| 2026-09-22 | CNY 33,86 | +%3,71 | CNY 32,98 | CNY 35,16 | CNY 31,90 | 4,18M |
| 2026-09-21 | CNY 32,65 | +%8,22 | CNY 30,19 | CNY 33,19 | CNY 30,00 | 3,05M |
| 2026-09-18 | CNY 30,17 | +%1,58 | CNY 30,00 | CNY 30,47 | CNY 29,71 | 1,31M |
| 2026-09-17 | CNY 29,70 | +%1,64 | CNY 29,15 | CNY 30,08 | CNY 29,00 | 1,35M |
| 2026-09-16 | CNY 29,22 | +%1,35 | CNY 28,95 | CNY 29,59 | CNY 28,59 | 1,50M |
| 2026-09-15 | CNY 28,83 | -%3,84 | CNY 29,98 | CNY 29,98 | CNY 28,83 | 1,46M |
| 2026-09-14 | CNY 29,98 | -%0,76 | CNY 29,87 | CNY 30,55 | CNY 29,70 | 1,24M |
| 2026-09-11 | CNY 30,21 | -%4,13 | CNY 31,51 | CNY 31,51 | CNY 29,30 | 1,89M |
| 2026-09-10 | CNY 31,51 | -%2,51 | CNY 32,10 | CNY 32,70 | CNY 31,40 | 1,36M |
| 2026-09-09 | CNY 32,32 | -%0,86 | CNY 32,82 | CNY 33,06 | CNY 32,15 | 1,76M |
| 2026-09-08 | CNY 32,60 | -%1,03 | CNY 32,83 | CNY 33,33 | CNY 32,34 | 2,38M |
| 2026-09-07 | CNY 32,94 | +%2,14 | CNY 32,41 | CNY 34,08 | CNY 32,11 | 4,08M |
| 2026-09-04 | CNY 32,25 | +%5,08 | CNY 30,70 | CNY 32,68 | CNY 30,70 | 4,17M |
| 2026-09-03 | CNY 30,69 | +%4,39 | CNY 29,87 | CNY 31,27 | CNY 29,21 | 2,66M |
| 2026-09-02 | CNY 29,40 | -%2,07 | CNY 29,98 | CNY 30,46 | CNY 29,25 | 2,16M |
| 2026-09-01 | CNY 30,02 | -%0,73 | CNY 32,55 | CNY 32,55 | CNY 29,12 | 4,71M |
| 2026-08-31 | CNY 30,24 | +%6,18 | CNY 28,01 | CNY 30,55 | CNY 28,00 | 2,50M |
| 2026-08-28 | CNY 28,48 | -%2,23 | CNY 28,81 | CNY 29,29 | CNY 28,37 | 1,43M |
| 2026-08-27 | CNY 29,13 | +%3,01 | CNY 28,19 | CNY 29,17 | CNY 28,03 | 1,64M |
| 2026-08-26 | CNY 28,28 | -%1,60 | CNY 28,91 | CNY 28,96 | CNY 27,96 | 969,30K |
| 2026-08-25 | CNY 28,74 | +%0,98 | CNY 28,31 | CNY 28,93 | CNY 27,65 | 1,04M |
| 2026-08-24 | CNY 28,46 | -%0,66 | CNY 28,84 | CNY 28,98 | CNY 27,72 | 1,49M |
| 2026-08-21 | CNY 28,65 | -%0,52 | CNY 28,57 | CNY 28,93 | CNY 28,15 | 1,15M |
| 2026-08-20 | CNY 28,80 | +%0,38 | CNY 29,15 | CNY 29,55 | CNY 28,61 | 1,32M |
| 2026-08-19 | CNY 28,69 | -%6,85 | CNY 30,50 | CNY 30,50 | CNY 28,60 | 2,22M |
| 2026-08-18 | CNY 30,80 | -%1,31 | CNY 31,36 | CNY 31,41 | CNY 30,43 | 1,55M |
| 2026-08-17 | CNY 31,21 | +%1,73 | CNY 30,82 | CNY 31,28 | CNY 30,44 | 2,13M |
| 2026-08-14 | CNY 30,68 | +%3,65 | CNY 29,60 | CNY 30,75 | CNY 29,51 | 2,44M |
| 2026-08-13 | CNY 29,60 | -%1,63 | CNY 30,20 | CNY 30,60 | CNY 29,60 | 1,95M |
| 2026-08-12 | CNY 30,09 | +%1,31 | CNY 29,68 | CNY 30,15 | CNY 29,62 | 1,38M |
| 2026-08-11 | CNY 29,70 | -%0,40 | CNY 29,52 | CNY 30,05 | CNY 29,04 | 1,39M |
| 2026-08-10 | CNY 29,82 | -%1,26 | CNY 30,33 | CNY 30,58 | CNY 29,41 | 1,42M |
| 2026-08-07 | CNY 30,20 | +%2,20 | CNY 29,50 | CNY 30,28 | CNY 28,65 | 2,19M |
| 2026-08-06 | CNY 29,55 | +%2,32 | CNY 28,78 | CNY 30,06 | CNY 28,58 | 2,20M |
| 2026-08-05 | CNY 28,88 | +%1,55 | CNY 28,19 | CNY 29,15 | CNY 28,19 | 1,58M |
| 2026-08-04 | CNY 28,44 | +%2,56 | CNY 27,77 | CNY 28,49 | CNY 27,53 | 1,64M |
| 2026-08-03 | CNY 27,73 | +%0,62 | CNY 27,56 | CNY 28,36 | CNY 27,29 | 1,41M |
| 2026-07-31 | CNY 27,56 | +%4,00 | CNY 26,88 | CNY 27,88 | CNY 26,88 | 1,89M |
| 2026-07-30 | CNY 26,50 | -%5,36 | CNY 27,99 | CNY 28,58 | CNY 26,42 | 2,62M |
| 2026-07-29 | CNY 28,00 | +%1,82 | CNY 27,50 | CNY 28,17 | CNY 26,30 | 3,30M |
| 2026-07-28 | CNY 27,50 | +%4,96 | CNY 25,93 | CNY 28,49 | CNY 25,80 | 4,45M |
| 2026-07-27 | CNY 26,20 | +%6,33 | CNY 24,63 | CNY 26,42 | CNY 24,63 | 2,37M |
| 2026-07-24 | CNY 24,64 | -%0,88 | CNY 24,79 | CNY 25,08 | CNY 24,20 | 1,76M |
| 2026-07-23 | CNY 24,86 | +%1,89 | CNY 24,16 | CNY 24,90 | CNY 24,00 | 1,75M |
| 2026-07-22 | CNY 24,40 | -%1,05 | CNY 24,30 | CNY 24,90 | CNY 24,00 | 2,19M |
| 2026-07-21 | CNY 24,66 | +%2,07 | CNY 24,39 | CNY 24,93 | CNY 21,83 | 3,48M |
| 2026-07-20 | CNY 24,16 | -%7,96 | CNY 26,50 | CNY 27,63 | CNY 23,53 | 3,09M |
| 2026-07-17 | CNY 26,25 | -%7,24 | CNY 28,30 | CNY 28,65 | CNY 26,11 | 2,24M |
| 2026-07-16 | CNY 28,30 | -%0,84 | CNY 28,30 | CNY 29,68 | CNY 27,86 | 1,92M |
| 2026-07-15 | CNY 28,54 | -%1,14 | CNY 28,56 | CNY 29,60 | CNY 28,15 | 1,67M |
| 2026-07-14 | CNY 28,87 | +%2,85 | CNY 28,12 | CNY 29,23 | CNY 27,30 | 2,27M |
| 2026-07-13 | CNY 28,07 | -%8,30 | CNY 30,50 | CNY 30,99 | CNY 28,05 | 2,60M |
| 2026-07-10 | CNY 30,61 | +%3,48 | CNY 30,17 | CNY 32,22 | CNY 29,44 | 3,08M |
| 2026-07-09 | CNY 29,58 | +%1,79 | CNY 29,20 | CNY 29,84 | CNY 27,89 | 2,57M |
| 2026-07-08 | CNY 29,06 | -%4,81 | CNY 30,41 | CNY 30,77 | CNY 29,01 | 1,80M |
| 2026-07-07 | CNY 30,53 | -%4,77 | CNY 32,00 | CNY 32,55 | CNY 30,40 | 2,41M |
| 2026-07-06 | CNY 32,06 | -%5,32 | CNY 33,61 | CNY 34,33 | CNY 32,00 | 2,91M |
| 2026-07-03 | CNY 33,86 | +%2,76 | CNY 32,99 | CNY 34,31 | CNY 32,58 | 3,78M |
| 2026-07-02 | CNY 32,95 | -%2,08 | CNY 33,62 | CNY 34,71 | CNY 32,87 | 3,07M |
| 2026-07-01 | CNY 33,65 | +%1,39 | CNY 33,15 | CNY 34,50 | CNY 32,20 | 3,48M |
| 2026-06-30 | CNY 33,19 | +%12,09 | CNY 29,61 | CNY 33,78 | CNY 29,61 | 5,20M |
| 2026-06-29 | CNY 29,61 | -%2,44 | CNY 30,35 | CNY 30,50 | CNY 29,01 | 2,45M |
| 2026-06-26 | CNY 30,35 | -%5,95 | CNY 31,97 | CNY 32,20 | CNY 30,30 | 2,99M |
| 2026-06-25 | CNY 32,27 | -%1,16 | CNY 32,99 | CNY 33,28 | CNY 31,60 | 2,84M |
| 2026-06-24 | CNY 32,65 | -%5,22 | CNY 33,99 | CNY 34,15 | CNY 32,51 | 2,92M |
| 2026-06-23 | CNY 34,45 | +%0,58 | CNY 34,01 | CNY 35,17 | CNY 33,52 | 2,58M |
| 2026-06-22 | CNY 34,25 | -%1,35 | CNY 34,48 | CNY 34,99 | CNY 32,23 | 3,56M |
| 2026-06-18 | CNY 34,72 | -%0,09 | CNY 34,75 | CNY 35,51 | CNY 34,20 | 2,45M |
| 2026-06-17 | CNY 34,75 | -%2,20 | CNY 35,16 | CNY 35,84 | CNY 34,60 | 1,99M |
| 2026-06-16 | CNY 35,53 | -%0,14 | CNY 35,36 | CNY 35,94 | CNY 34,88 | 2,05M |
| 2026-06-15 | CNY 35,58 | +%5,55 | CNY 34,56 | CNY 35,69 | CNY 33,93 | 2,71M |
| 2026-06-12 | CNY 33,71 | +%3,12 | CNY 33,00 | CNY 34,63 | CNY 33,00 | 3,21M |
| 2026-06-11 | CNY 32,69 | -%2,04 | CNY 33,01 | CNY 33,31 | CNY 31,90 | 2,37M |
| 2026-06-10 | CNY 33,37 | -%4,44 | CNY 34,45 | CNY 35,67 | CNY 32,85 | 2,72M |
| 2026-06-09 | CNY 34,92 | +%3,47 | CNY 34,00 | CNY 35,19 | CNY 33,42 | 3,13M |
| 2026-06-08 | CNY 33,75 | -%5,30 | CNY 34,89 | CNY 34,91 | CNY 33,23 | 3,45M |
| 2026-06-05 | CNY 35,64 | +%3,18 | CNY 34,54 | CNY 36,20 | CNY 33,49 | 4,88M |
| 2026-06-04 | CNY 34,54 | -%2,68 | CNY 35,22 | CNY 35,98 | CNY 34,52 | 2,80M |
| 2026-06-03 | CNY 35,49 | -%0,08 | CNY 35,13 | CNY 36,19 | CNY 34,97 | 2,82M |
| 2026-06-02 | CNY 35,52 | -%2,47 | CNY 36,28 | CNY 36,68 | CNY 34,25 | 3,87M |
| 2026-06-01 | CNY 36,42 | -%1,38 | CNY 36,46 | CNY 37,65 | CNY 36,30 | 3,35M |
| 2026-05-29 | CNY 36,93 | -%10,23 | CNY 41,14 | CNY 41,50 | CNY 36,29 | 7,20M |
| 2026-05-28 | CNY 41,14 | +%3,60 | CNY 39,71 | CNY 41,43 | CNY 38,77 | 5,89M |
| 2026-05-27 | CNY 39,71 | +%0,91 | CNY 39,15 | CNY 41,20 | CNY 38,88 | 5,34M |
| 2026-05-26 | CNY 39,35 | -%1,75 | CNY 40,75 | CNY 40,75 | CNY 38,40 | 4,10M |