PharmaResources (Shanghai) Co., Ltd Class A 301230
SZSE · Çin · Ticari Hizmetler
CNY 38,48+0,73 (+%1,93)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38,48 | +%1,93 | CNY 37,34 | CNY 40,09 | CNY 37,20 | 20,64M |
| 2026-09-29 | CNY 37,75 | -%0,92 | CNY 38,05 | CNY 39,48 | CNY 36,88 | 13,69M |
| 2026-09-28 | CNY 38,10 | -%0,21 | CNY 39,02 | CNY 40,18 | CNY 37,63 | 14,93M |
| 2026-09-24 | CNY 38,18 | -%4,72 | CNY 39,73 | CNY 40,00 | CNY 38,12 | 20,54M |
| 2026-09-23 | CNY 40,07 | +%1,19 | CNY 40,31 | CNY 41,14 | CNY 39,04 | 26,67M |
| 2026-09-22 | CNY 39,60 | +%2,01 | CNY 38,25 | CNY 40,60 | CNY 37,31 | 36,01M |
| 2026-09-21 | CNY 38,82 | +%10,25 | CNY 38,37 | CNY 39,56 | CNY 36,87 | 39,93M |
| 2026-09-18 | CNY 35,21 | +%10,76 | CNY 32,43 | CNY 38,15 | CNY 32,07 | 37,54M |
| 2026-09-17 | CNY 31,79 | +%3,11 | CNY 30,80 | CNY 33,20 | CNY 30,80 | 18,48M |
| 2026-09-16 | CNY 30,83 | +%5,29 | CNY 29,28 | CNY 31,10 | CNY 28,98 | 11,45M |
| 2026-09-15 | CNY 29,28 | -%1,78 | CNY 29,81 | CNY 30,20 | CNY 29,22 | 7,93M |
| 2026-09-14 | CNY 29,81 | +%5,41 | CNY 27,79 | CNY 30,10 | CNY 27,66 | 12,14M |
| 2026-09-11 | CNY 28,28 | -%3,71 | CNY 29,01 | CNY 29,18 | CNY 27,64 | 12,05M |
| 2026-09-10 | CNY 29,37 | -%6,14 | CNY 30,79 | CNY 30,96 | CNY 29,18 | 15,85M |
| 2026-09-09 | CNY 31,29 | -%0,86 | CNY 31,01 | CNY 31,90 | CNY 30,70 | 17,86M |
| 2026-09-08 | CNY 31,56 | +%4,92 | CNY 30,08 | CNY 31,78 | CNY 29,62 | 24,43M |
| 2026-09-07 | CNY 30,08 | +%1,59 | CNY 30,10 | CNY 30,48 | CNY 29,56 | 8,53M |
| 2026-09-04 | CNY 29,61 | -%0,94 | CNY 30,27 | CNY 30,76 | CNY 29,29 | 10,36M |
| 2026-09-03 | CNY 29,89 | -%0,86 | CNY 30,15 | CNY 30,29 | CNY 29,57 | 8,71M |
| 2026-09-02 | CNY 30,15 | -%2,11 | CNY 30,90 | CNY 31,20 | CNY 29,82 | 10,96M |
| 2026-09-01 | CNY 30,80 | +%0,06 | CNY 30,63 | CNY 31,23 | CNY 30,20 | 11,09M |
| 2026-08-31 | CNY 30,78 | -%0,55 | CNY 30,44 | CNY 30,87 | CNY 29,90 | 10,93M |
| 2026-08-28 | CNY 30,95 | -%5,61 | CNY 31,90 | CNY 32,65 | CNY 30,88 | 15,10M |
| 2026-08-27 | CNY 32,79 | -%0,03 | CNY 32,65 | CNY 33,15 | CNY 32,29 | 11,07M |
| 2026-08-26 | CNY 32,80 | -%3,70 | CNY 34,21 | CNY 35,01 | CNY 32,24 | 13,91M |
| 2026-08-25 | CNY 34,06 | +%0,65 | CNY 33,84 | CNY 34,37 | CNY 32,70 | 15,12M |
| 2026-08-24 | CNY 33,84 | -%5,26 | CNY 36,20 | CNY 36,40 | CNY 33,30 | 15,05M |
| 2026-08-21 | CNY 35,72 | -%4,82 | CNY 36,18 | CNY 36,48 | CNY 34,86 | 23,86M |
| 2026-08-20 | CNY 37,53 | +%9,74 | CNY 36,04 | CNY 40,30 | CNY 35,48 | 35,20M |
| 2026-08-19 | CNY 34,20 | -%7,47 | CNY 36,59 | CNY 37,10 | CNY 34,03 | 16,49M |
| 2026-08-18 | CNY 36,96 | -%2,76 | CNY 37,91 | CNY 38,00 | CNY 36,74 | 16,01M |
| 2026-08-17 | CNY 38,01 | -%1,50 | CNY 37,64 | CNY 38,33 | CNY 36,38 | 23,39M |
| 2026-08-14 | CNY 38,59 | -%1,20 | CNY 38,71 | CNY 39,12 | CNY 37,24 | 27,12M |
| 2026-08-13 | CNY 39,06 | -%1,36 | CNY 39,88 | CNY 41,05 | CNY 37,60 | 34,42M |
| 2026-08-12 | CNY 39,60 | +%4,29 | CNY 37,63 | CNY 41,76 | CNY 37,10 | 32,64M |
| 2026-08-11 | CNY 37,97 | +%8,18 | CNY 35,10 | CNY 39,60 | CNY 34,15 | 40,59M |
| 2026-08-10 | CNY 35,10 | +%8,27 | CNY 34,68 | CNY 36,90 | CNY 34,01 | 38,40M |
| 2026-08-07 | CNY 32,42 | +%19,99 | CNY 27,12 | CNY 32,42 | CNY 26,98 | 25,47M |
| 2026-08-06 | CNY 27,02 | -%1,06 | CNY 27,38 | CNY 27,93 | CNY 26,78 | 10,76M |
| 2026-08-05 | CNY 27,31 | +%2,09 | CNY 26,54 | CNY 27,86 | CNY 26,32 | 12,84M |
| 2026-08-04 | CNY 26,75 | +%9,27 | CNY 25,00 | CNY 26,93 | CNY 25,00 | 16,25M |
| 2026-08-03 | CNY 24,48 | +%0,16 | CNY 24,24 | CNY 25,50 | CNY 24,17 | 8,67M |
| 2026-07-31 | CNY 24,44 | +%8,38 | CNY 22,98 | CNY 25,36 | CNY 22,94 | 14,72M |
| 2026-07-30 | CNY 22,55 | -%6,47 | CNY 24,04 | CNY 24,24 | CNY 22,55 | 10,10M |
| 2026-07-29 | CNY 24,11 | -%1,75 | CNY 24,82 | CNY 25,20 | CNY 23,60 | 9,92M |
| 2026-07-28 | CNY 24,54 | -%3,99 | CNY 25,30 | CNY 25,73 | CNY 24,35 | 9,05M |
| 2026-07-27 | CNY 25,56 | +%3,48 | CNY 24,50 | CNY 26,10 | CNY 24,36 | 10,88M |
| 2026-07-24 | CNY 24,70 | -%5,47 | CNY 25,61 | CNY 26,12 | CNY 24,69 | 9,62M |
| 2026-07-23 | CNY 26,13 | -%1,40 | CNY 26,19 | CNY 27,08 | CNY 25,77 | 10,81M |
| 2026-07-22 | CNY 26,50 | -%2,32 | CNY 26,00 | CNY 28,52 | CNY 26,00 | 13,52M |
| 2026-07-21 | CNY 27,13 | -%2,79 | CNY 27,05 | CNY 27,40 | CNY 24,00 | 20,46M |
| 2026-07-20 | CNY 27,91 | -%2,82 | CNY 28,59 | CNY 29,78 | CNY 27,00 | 18,08M |
| 2026-07-17 | CNY 28,72 | -%16,34 | CNY 33,47 | CNY 33,65 | CNY 28,55 | 25,03M |
| 2026-07-16 | CNY 34,33 | +%5,88 | CNY 32,00 | CNY 36,99 | CNY 30,90 | 28,45M |
| 2026-07-15 | CNY 32,42 | +%5,06 | CNY 30,78 | CNY 34,18 | CNY 30,76 | 27,89M |
| 2026-07-14 | CNY 30,86 | +%3,27 | CNY 30,02 | CNY 31,14 | CNY 28,69 | 15,97M |
| 2026-07-13 | CNY 29,88 | -%3,26 | CNY 30,68 | CNY 31,15 | CNY 29,69 | 15,20M |
| 2026-07-10 | CNY 30,89 | +%13,13 | CNY 26,77 | CNY 31,78 | CNY 26,65 | 23,72M |
| 2026-07-09 | CNY 27,31 | +%2,10 | CNY 26,45 | CNY 28,05 | CNY 26,00 | 10,29M |
| 2026-07-08 | CNY 26,75 | -%5,85 | CNY 28,39 | CNY 29,08 | CNY 26,57 | 11,13M |
| 2026-07-07 | CNY 28,41 | -%6,62 | CNY 29,68 | CNY 29,89 | CNY 28,25 | 12,53M |
| 2026-07-06 | CNY 30,42 | -%1,37 | CNY 30,42 | CNY 32,02 | CNY 29,91 | 19,34M |
| 2026-07-03 | CNY 30,85 | +%4,75 | CNY 29,45 | CNY 31,11 | CNY 28,82 | 15,58M |
| 2026-07-02 | CNY 29,45 | -%2,79 | CNY 30,15 | CNY 31,53 | CNY 29,33 | 16,65M |
| 2026-07-01 | CNY 30,29 | +%6,89 | CNY 28,62 | CNY 30,36 | CNY 27,23 | 19,75M |
| 2026-06-30 | CNY 28,34 | -%4,86 | CNY 29,62 | CNY 29,71 | CNY 28,25 | 15,76M |
| 2026-06-29 | CNY 29,78 | +%11,97 | CNY 26,60 | CNY 30,82 | CNY 26,15 | 16,67M |
| 2026-06-26 | CNY 26,60 | -%5,75 | CNY 27,98 | CNY 29,01 | CNY 26,58 | 8,53M |
| 2026-06-25 | CNY 28,22 | -%0,84 | CNY 28,32 | CNY 28,80 | CNY 27,02 | 10,57M |
| 2026-06-24 | CNY 28,46 | -%0,24 | CNY 28,46 | CNY 29,19 | CNY 28,02 | 11,57M |
| 2026-06-23 | CNY 28,53 | +%5,46 | CNY 26,88 | CNY 29,31 | CNY 26,75 | 13,99M |
| 2026-06-22 | CNY 27,05 | +%1,71 | CNY 26,15 | CNY 27,17 | CNY 25,41 | 9,00M |
| 2026-06-18 | CNY 26,60 | +%3,13 | CNY 25,69 | CNY 26,88 | CNY 25,58 | 7,72M |
| 2026-06-17 | CNY 25,79 | -%0,42 | CNY 25,69 | CNY 26,12 | CNY 25,52 | 3,65M |
| 2026-06-16 | CNY 25,90 | -%0,59 | CNY 26,01 | CNY 26,03 | CNY 25,31 | 4,83M |
| 2026-06-15 | CNY 26,05 | -%1,71 | CNY 26,23 | CNY 26,45 | CNY 25,75 | 6,92M |
| 2026-06-12 | CNY 26,51 | +%6,03 | CNY 25,15 | CNY 26,58 | CNY 25,07 | 8,01M |
| 2026-06-11 | CNY 25,00 | -%2,52 | CNY 25,25 | CNY 25,45 | CNY 24,62 | 4,93M |
| 2026-06-10 | CNY 25,65 | +%1,86 | CNY 25,01 | CNY 26,15 | CNY 24,66 | 5,90M |
| 2026-06-09 | CNY 25,18 | +%1,74 | CNY 24,72 | CNY 25,28 | CNY 24,45 | 4,54M |
| 2026-06-08 | CNY 24,75 | -%3,04 | CNY 25,06 | CNY 25,62 | CNY 24,32 | 5,61M |
| 2026-06-05 | CNY 25,52 | -%2,53 | CNY 26,92 | CNY 26,99 | CNY 25,47 | 6,82M |
| 2026-06-04 | CNY 26,18 | -%0,56 | CNY 26,15 | CNY 27,15 | CNY 25,88 | 7,17M |
| 2026-06-03 | CNY 26,33 | -%0,32 | CNY 26,39 | CNY 26,68 | CNY 26,02 | 4,31M |
| 2026-06-02 | CNY 26,42 | -%3,57 | CNY 27,29 | CNY 27,38 | CNY 26,08 | 7,13M |
| 2026-06-01 | CNY 27,39 | +%0,76 | CNY 27,59 | CNY 28,01 | CNY 26,64 | 6,82M |
| 2026-05-29 | CNY 27,18 | -%1,37 | CNY 27,65 | CNY 28,08 | CNY 26,82 | 8,12M |
| 2026-05-28 | CNY 27,56 | +%0,36 | CNY 27,28 | CNY 27,65 | CNY 26,62 | 5,28M |
| 2026-05-27 | CNY 27,46 | -%0,58 | CNY 27,78 | CNY 27,85 | CNY 27,00 | 5,80M |
| 2026-05-26 | CNY 27,62 | -%4,90 | CNY 28,68 | CNY 28,98 | CNY 27,23 | 10,27M |