301252 Geçmiş veriler - Zhejiang Tongxing Technology Co., Ltd. Class A | Makkler

301252 Geçmiş veriler - Zhejiang Tongxing Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 35,86	-%3,08	CNY 37,17	CNY 38,21	CNY 35,74	2,46M
2026-09-29	CNY 37,00	-%2,25	CNY 37,85	CNY 37,98	CNY 36,88	1,94M
2026-09-28	CNY 37,85	-%7,05	CNY 40,80	CNY 40,80	CNY 37,50	2,69M
2026-09-24	CNY 40,72	-%1,57	CNY 41,00	CNY 41,49	CNY 39,86	2,67M
2026-09-23	CNY 41,37	+%2,43	CNY 40,40	CNY 41,60	CNY 40,40	2,84M
2026-09-22	CNY 40,39	+%2,46	CNY 39,80	CNY 41,38	CNY 39,80	4,29M
2026-09-21	CNY 39,42	+%6,89	CNY 36,87	CNY 40,00	CNY 36,87	6,03M
2026-09-18	CNY 36,88	-%0,32	CNY 37,60	CNY 37,60	CNY 36,72	2,14M
2026-09-17	CNY 37,00	+%2,75	CNY 35,68	CNY 38,30	CNY 35,50	4,34M
2026-09-16	CNY 36,01	+%3,63	CNY 34,75	CNY 36,50	CNY 34,61	2,97M
2026-09-15	CNY 34,75	-%1,22	CNY 35,18	CNY 35,61	CNY 34,75	1,43M
2026-09-14	CNY 35,18	+%0,17	CNY 35,00	CNY 35,98	CNY 34,78	2,18M
2026-09-11	CNY 35,12	-%5,49	CNY 36,70	CNY 36,75	CNY 34,52	3,32M
2026-09-10	CNY 37,16	-%1,22	CNY 37,24	CNY 37,62	CNY 36,43	2,57M
2026-09-09	CNY 37,62	+%3,38	CNY 36,59	CNY 37,80	CNY 36,23	3,97M
2026-09-08	CNY 36,39	-%2,88	CNY 37,45	CNY 37,45	CNY 36,08	3,03M
2026-09-07	CNY 37,47	+%2,66	CNY 36,99	CNY 37,87	CNY 36,51	3,62M
2026-09-04	CNY 36,50	-%2,67	CNY 37,55	CNY 37,70	CNY 36,08	4,23M
2026-09-03	CNY 37,50	+%4,84	CNY 36,23	CNY 37,86	CNY 36,16	4,48M
2026-09-02	CNY 35,77	+%1,30	CNY 35,00	CNY 36,06	CNY 34,63	2,87M
2026-09-01	CNY 35,31	-%2,59	CNY 36,25	CNY 36,25	CNY 35,10	2,42M
2026-08-31	CNY 36,25	+%3,31	CNY 34,34	CNY 36,25	CNY 34,34	3,57M
2026-08-28	CNY 35,09	-%1,87	CNY 35,58	CNY 36,23	CNY 34,91	3,21M
2026-08-27	CNY 35,76	+%5,11	CNY 34,51	CNY 36,15	CNY 34,37	5,09M
2026-08-26	CNY 34,02	-%2,07	CNY 34,70	CNY 34,88	CNY 33,34	3,23M
2026-08-25	CNY 34,74	+%5,40	CNY 32,81	CNY 34,98	CNY 32,20	3,53M
2026-08-24	CNY 32,96	-%3,12	CNY 34,02	CNY 34,09	CNY 31,87	2,86M
2026-08-21	CNY 34,02	+%3,37	CNY 32,91	CNY 34,35	CNY 32,55	2,80M
2026-08-20	CNY 32,91	+%2,72	CNY 32,26	CNY 33,50	CNY 32,26	2,41M
2026-08-19	CNY 32,04	-%6,37	CNY 33,50	CNY 33,88	CNY 31,46	4,18M
2026-08-18	CNY 34,22	+%1,06	CNY 33,75	CNY 34,33	CNY 33,45	2,28M
2026-08-17	CNY 33,86	+%2,61	CNY 33,00	CNY 33,88	CNY 32,82	1,92M
2026-08-14	CNY 33,00	-%1,17	CNY 33,68	CNY 33,88	CNY 32,50	2,35M
2026-08-13	CNY 33,39	-%0,21	CNY 33,59	CNY 34,45	CNY 32,90	3,81M
2026-08-12	CNY 33,46	+%7,59	CNY 30,90	CNY 33,96	CNY 30,77	4,73M
2026-08-11	CNY 31,10	+%1,60	CNY 30,61	CNY 31,79	CNY 29,93	2,68M
2026-08-10	CNY 30,61	-%0,42	CNY 30,74	CNY 30,86	CNY 30,00	2,05M
2026-08-07	CNY 30,74	-%0,23	CNY 30,80	CNY 31,16	CNY 29,88	2,35M
2026-08-06	CNY 30,81	+%0,03	CNY 30,40	CNY 31,35	CNY 30,26	2,37M
2026-08-05	CNY 30,80	+%2,70	CNY 29,99	CNY 31,08	CNY 29,70	2,54M
2026-08-04	CNY 29,99	+%4,68	CNY 28,66	CNY 30,28	CNY 28,66	3,26M
2026-08-03	CNY 28,65	+%2,80	CNY 27,87	CNY 28,70	CNY 27,34	2,63M
2026-07-31	CNY 27,87	+%4,74	CNY 27,53	CNY 28,94	CNY 27,53	4,34M
2026-07-30	CNY 26,61	-%2,35	CNY 27,19	CNY 27,88	CNY 26,45	3,22M
2026-07-29	CNY 27,25	-%1,16	CNY 27,64	CNY 27,88	CNY 26,08	4,33M
2026-07-28	CNY 27,57	-%5,06	CNY 28,50	CNY 29,31	CNY 27,32	3,61M
2026-07-27	CNY 29,04	+%4,95	CNY 27,31	CNY 29,25	CNY 27,12	4,14M
2026-07-24	CNY 27,67	+%0,25	CNY 27,40	CNY 28,40	CNY 26,92	3,18M
2026-07-23	CNY 27,60	+%2,22	CNY 27,15	CNY 27,95	CNY 26,60	3,42M
2026-07-22	CNY 27,00	-%1,14	CNY 27,15	CNY 28,05	CNY 26,64	4,04M
2026-07-21	CNY 27,31	+%4,80	CNY 26,31	CNY 27,43	CNY 23,61	5,45M
2026-07-20	CNY 26,06	-%9,89	CNY 29,15	CNY 29,69	CNY 25,50	5,85M
2026-07-17	CNY 28,92	-%13,34	CNY 33,16	CNY 33,37	CNY 28,73	4,75M
2026-07-16	CNY 33,37	-%3,33	CNY 34,11	CNY 35,17	CNY 33,00	2,50M
2026-07-15	CNY 34,52	-%4,61	CNY 36,26	CNY 36,60	CNY 34,35	2,65M
2026-07-14	CNY 36,19	+%1,54	CNY 35,61	CNY 36,87	CNY 34,40	3,27M
2026-07-13	CNY 35,64	-%9,61	CNY 39,28	CNY 39,79	CNY 35,62	5,23M
2026-07-10	CNY 39,43	+%5,82	CNY 36,71	CNY 40,80	CNY 36,51	7,82M
2026-07-09	CNY 37,26	+%5,25	CNY 36,42	CNY 37,48	CNY 33,48	5,44M
2026-07-08	CNY 35,40	-%6,57	CNY 37,57	CNY 38,20	CNY 35,20	3,55M
2026-07-07	CNY 37,89	-%8,63	CNY 41,47	CNY 41,76	CNY 37,55	5,63M
2026-07-06	CNY 41,47	+%5,55	CNY 39,28	CNY 42,59	CNY 38,77	7,17M
2026-07-03	CNY 39,29	+%4,49	CNY 37,60	CNY 40,48	CNY 37,06	4,47M
2026-07-02	CNY 37,60	-%1,03	CNY 37,51	CNY 39,13	CNY 36,70	3,59M
2026-07-01	CNY 37,99	-%6,27	CNY 40,62	CNY 40,62	CNY 37,62	3,87M
2026-06-30	CNY 40,53	+%5,60	CNY 38,41	CNY 40,79	CNY 37,96	3,65M
2026-06-29	CNY 38,38	-%8,14	CNY 41,78	CNY 41,99	CNY 37,10	5,44M
2026-06-26	CNY 41,78	-%6,09	CNY 44,39	CNY 44,45	CNY 41,61	5,09M
2026-06-25	CNY 44,49	-%3,76	CNY 46,45	CNY 46,50	CNY 43,76	5,17M
2026-06-24	CNY 46,23	+%2,73	CNY 44,26	CNY 46,50	CNY 43,60	5,49M
2026-06-23	CNY 45,00	-%2,24	CNY 46,50	CNY 48,00	CNY 44,40	5,88M
2026-06-22	CNY 46,03	+%4,42	CNY 44,11	CNY 46,50	CNY 44,11	5,91M
2026-06-18	CNY 44,08	+%5,78	CNY 41,17	CNY 44,70	CNY 41,00	5,98M
2026-06-17	CNY 41,67	+%5,52	CNY 38,83	CNY 42,18	CNY 38,41	6,68M
2026-06-16	CNY 39,49	+%0,28	CNY 39,29	CNY 41,16	CNY 39,16	5,82M
2026-06-15	CNY 39,38	-%0,05	CNY 39,59	CNY 41,75	CNY 38,01	7,33M
2026-06-12	CNY 39,40	+%5,07	CNY 38,00	CNY 40,28	CNY 37,48	5,87M
2026-06-11	CNY 37,50	+%1,35	CNY 36,80	CNY 38,33	CNY 36,11	5,60M
2026-06-10	CNY 37,00	+%7,81	CNY 34,50	CNY 37,86	CNY 34,33	8,15M
2026-06-09	CNY 34,32	+%4,13	CNY 33,60	CNY 34,50	CNY 33,19	2,63M
2026-06-08	CNY 32,96	-%6,68	CNY 34,61	CNY 34,61	CNY 32,69	3,82M
2026-06-05	CNY 35,32	+%2,14	CNY 34,49	CNY 36,06	CNY 34,18	3,75M
2026-06-04	CNY 34,58	+%3,07	CNY 33,02	CNY 35,30	CNY 33,00	3,63M
2026-06-03	CNY 33,55	-%1,73	CNY 34,21	CNY 35,30	CNY 33,21	3,23M
2026-06-02	CNY 34,14	+%1,28	CNY 34,97	CNY 35,79	CNY 33,34	4,13M
2026-06-01	CNY 33,71	+%2,59	CNY 32,86	CNY 34,65	CNY 32,83	3,51M
2026-05-29	CNY 32,86	-%7,85	CNY 35,67	CNY 35,98	CNY 32,41	4,02M
2026-05-28	CNY 35,66	+%0,68	CNY 35,43	CNY 36,21	CNY 34,90	2,98M
2026-05-27	CNY 35,42	-%4,94	CNY 37,29	CNY 38,18	CNY 34,90	5,25M
2026-05-26	CNY 37,26	-%7,06	CNY 40,09	CNY 40,47	CNY 36,80	6,31M