301288 Geçmiş veriler - Qingyan Environmental Technology Co., Ltd. Class A | Makkler

301288 Geçmiş veriler - Qingyan Environmental Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 17,10	-%1,72	CNY 17,54	CNY 17,59	CNY 16,93	1,05M
2026-09-29	CNY 17,40	+%3,51	CNY 16,84	CNY 17,55	CNY 16,68	1,19M
2026-09-28	CNY 16,81	-%0,94	CNY 17,53	CNY 17,62	CNY 16,52	1,41M
2026-09-24	CNY 16,97	-%2,47	CNY 17,35	CNY 17,46	CNY 16,97	1,10M
2026-09-23	CNY 17,40	+%1,87	CNY 17,00	CNY 17,55	CNY 16,81	1,55M
2026-09-22	CNY 17,08	+%5,69	CNY 16,23	CNY 17,32	CNY 16,16	2,27M
2026-09-21	CNY 16,16	+%1,19	CNY 15,92	CNY 16,42	CNY 15,92	1,15M
2026-09-18	CNY 15,97	%0,00	CNY 16,20	CNY 16,34	CNY 15,97	1,18M
2026-09-17	CNY 15,97	+%0,38	CNY 15,91	CNY 16,18	CNY 15,49	1,31M
2026-09-16	CNY 15,91	+%2,32	CNY 15,55	CNY 16,03	CNY 15,34	1,30M
2026-09-15	CNY 15,55	-%5,07	CNY 16,52	CNY 16,52	CNY 15,40	1,46M
2026-09-14	CNY 16,38	+%0,68	CNY 15,99	CNY 16,65	CNY 15,99	1,43M
2026-09-11	CNY 16,27	-%4,96	CNY 16,92	CNY 17,01	CNY 15,97	2,11M
2026-09-10	CNY 17,12	-%2,28	CNY 17,55	CNY 17,59	CNY 17,10	972,70K
2026-09-09	CNY 17,52	-%2,29	CNY 17,75	CNY 18,09	CNY 17,47	1,45M
2026-09-08	CNY 17,93	+%3,22	CNY 17,55	CNY 18,13	CNY 17,28	1,66M
2026-09-07	CNY 17,37	+%1,52	CNY 17,21	CNY 17,44	CNY 16,97	1,35M
2026-09-04	CNY 17,11	-%1,44	CNY 17,61	CNY 17,65	CNY 17,01	1,16M
2026-09-03	CNY 17,36	-%1,20	CNY 17,57	CNY 17,83	CNY 17,14	965,60K
2026-09-02	CNY 17,57	+%0,34	CNY 17,42	CNY 17,68	CNY 17,03	1,26M
2026-09-01	CNY 17,51	-%0,68	CNY 17,64	CNY 17,74	CNY 17,30	1,27M
2026-08-31	CNY 17,63	+%1,44	CNY 17,41	CNY 17,73	CNY 16,92	1,44M
2026-08-28	CNY 17,38	+%1,88	CNY 17,13	CNY 17,57	CNY 17,08	1,17M
2026-08-27	CNY 17,06	-%0,35	CNY 17,22	CNY 17,29	CNY 16,91	704,00K
2026-08-26	CNY 17,12	-%0,35	CNY 17,21	CNY 17,35	CNY 16,95	991,30K
2026-08-25	CNY 17,18	+%2,44	CNY 16,68	CNY 17,25	CNY 16,57	1,09M
2026-08-24	CNY 16,77	-%1,35	CNY 17,11	CNY 17,16	CNY 16,60	1,22M
2026-08-21	CNY 17,00	-%1,05	CNY 17,02	CNY 17,24	CNY 16,86	1,94M
2026-08-20	CNY 17,18	+%2,26	CNY 16,97	CNY 17,48	CNY 16,49	1,47M
2026-08-19	CNY 16,80	-%3,06	CNY 17,28	CNY 17,28	CNY 16,73	1,22M
2026-08-18	CNY 17,33	-%0,17	CNY 17,44	CNY 17,44	CNY 17,10	913,10K
2026-08-17	CNY 17,36	+%2,78	CNY 16,99	CNY 17,50	CNY 16,75	1,59M
2026-08-14	CNY 16,89	+%1,26	CNY 16,66	CNY 16,99	CNY 16,63	1,50M
2026-08-13	CNY 16,68	-%2,63	CNY 17,13	CNY 17,38	CNY 16,64	3,08M
2026-08-12	CNY 17,13	-%0,12	CNY 17,22	CNY 17,58	CNY 17,13	1,88M
2026-08-11	CNY 17,15	-%3,16	CNY 17,65	CNY 18,00	CNY 17,13	1,31M
2026-08-10	CNY 17,71	+%3,75	CNY 17,07	CNY 17,93	CNY 16,81	2,17M
2026-08-07	CNY 17,07	+%3,77	CNY 16,38	CNY 17,15	CNY 15,95	1,79M
2026-08-06	CNY 16,45	-%0,42	CNY 16,49	CNY 16,56	CNY 16,02	1,32M
2026-08-05	CNY 16,52	+%0,06	CNY 16,51	CNY 16,74	CNY 16,18	1,47M
2026-08-04	CNY 16,51	+%4,03	CNY 16,00	CNY 16,55	CNY 16,00	1,40M
2026-08-03	CNY 15,87	+%3,86	CNY 15,30	CNY 16,04	CNY 15,08	1,41M
2026-07-31	CNY 15,28	+%4,66	CNY 14,84	CNY 15,37	CNY 14,84	1,11M
2026-07-30	CNY 14,60	-%2,47	CNY 14,97	CNY 15,30	CNY 14,40	1,30M
2026-07-29	CNY 14,97	+%2,89	CNY 14,63	CNY 15,19	CNY 14,57	1,22M
2026-07-28	CNY 14,55	-%0,34	CNY 14,59	CNY 15,15	CNY 14,49	1,19M
2026-07-27	CNY 14,60	+%2,46	CNY 14,29	CNY 14,71	CNY 14,09	1,57M
2026-07-24	CNY 14,25	-%2,80	CNY 14,47	CNY 14,70	CNY 14,09	1,29M
2026-07-23	CNY 14,66	+%5,70	CNY 13,88	CNY 14,66	CNY 13,82	1,60M
2026-07-22	CNY 13,87	-%3,75	CNY 14,30	CNY 14,60	CNY 13,80	1,36M
2026-07-21	CNY 14,41	-%0,62	CNY 14,37	CNY 14,55	CNY 13,34	1,68M
2026-07-20	CNY 14,50	-%5,29	CNY 15,38	CNY 15,81	CNY 14,00	1,78M
2026-07-17	CNY 15,31	-%5,20	CNY 16,17	CNY 16,40	CNY 15,10	1,91M
2026-07-16	CNY 16,15	+%1,51	CNY 15,93	CNY 16,55	CNY 15,67	1,21M
2026-07-15	CNY 15,91	+%0,13	CNY 15,88	CNY 16,15	CNY 15,41	1,38M
2026-07-14	CNY 15,89	+%0,89	CNY 15,70	CNY 15,94	CNY 15,26	1,50M
2026-07-13	CNY 15,75	-%4,31	CNY 16,52	CNY 16,57	CNY 15,63	1,38M
2026-07-10	CNY 16,46	+%0,67	CNY 16,09	CNY 16,94	CNY 16,09	1,37M
2026-07-09	CNY 16,35	%0,00	CNY 16,28	CNY 16,47	CNY 15,81	1,57M
2026-07-08	CNY 16,35	-%3,14	CNY 16,59	CNY 16,86	CNY 16,18	1,28M
2026-07-07	CNY 16,88	-%3,49	CNY 17,15	CNY 17,88	CNY 16,70	1,88M
2026-07-06	CNY 17,49	-%2,83	CNY 18,08	CNY 18,40	CNY 17,27	2,33M
2026-07-03	CNY 18,00	+%4,59	CNY 17,06	CNY 18,53	CNY 17,06	4,14M
2026-07-02	CNY 17,21	-%2,33	CNY 17,59	CNY 18,25	CNY 17,12	2,03M
2026-07-01	CNY 17,62	+%2,44	CNY 17,19	CNY 18,20	CNY 16,96	1,97M
2026-06-30	CNY 17,20	-%1,15	CNY 17,73	CNY 17,90	CNY 16,96	2,06M
2026-06-29	CNY 17,40	-%2,74	CNY 18,12	CNY 18,66	CNY 17,23	2,01M
2026-06-26	CNY 17,89	-%7,11	CNY 19,25	CNY 19,39	CNY 17,55	2,75M
2026-06-25	CNY 19,26	-%0,67	CNY 19,46	CNY 19,82	CNY 19,03	3,01M
2026-06-24	CNY 19,39	-%3,20	CNY 20,15	CNY 20,94	CNY 19,02	3,27M
2026-06-23	CNY 20,03	+%12,02	CNY 17,67	CNY 20,53	CNY 17,52	4,52M
2026-06-22	CNY 17,88	-%0,17	CNY 17,73	CNY 18,13	CNY 16,82	2,01M
2026-06-18	CNY 17,91	-%4,17	CNY 18,58	CNY 18,65	CNY 17,70	2,01M
2026-06-17	CNY 18,69	-%5,70	CNY 20,21	CNY 20,21	CNY 18,41	3,00M
2026-06-16	CNY 19,82	-%0,40	CNY 19,80	CNY 20,38	CNY 19,21	2,05M
2026-06-15	CNY 19,90	+%1,58	CNY 19,80	CNY 19,90	CNY 18,90	2,77M
2026-06-12	CNY 19,59	+%1,77	CNY 19,36	CNY 19,80	CNY 19,12	2,18M
2026-06-11	CNY 19,25	-%1,03	CNY 19,58	CNY 19,59	CNY 18,82	3,42M
2026-06-10	CNY 19,45	+%1,14	CNY 19,16	CNY 19,59	CNY 19,00	3,76M
2026-06-09	CNY 19,23	+%6,30	CNY 18,03	CNY 19,71	CNY 18,03	4,20M
2026-06-08	CNY 18,09	-%5,04	CNY 18,58	CNY 19,32	CNY 17,62	2,98M
2026-06-05	CNY 19,05	+%4,67	CNY 18,15	CNY 19,13	CNY 18,06	3,45M
2026-06-04	CNY 18,20	+%0,44	CNY 17,89	CNY 18,52	CNY 17,31	3,82M
2026-06-03	CNY 18,12	+%2,95	CNY 17,59	CNY 18,40	CNY 16,65	6,21M
2026-06-02	CNY 17,60	-%2,28	CNY 18,00	CNY 18,49	CNY 17,28	3,39M
2026-06-01	CNY 18,01	+%7,33	CNY 16,88	CNY 18,06	CNY 16,36	3,03M
2026-05-29	CNY 16,78	-%4,98	CNY 17,54	CNY 17,70	CNY 16,60	1,85M
2026-05-28	CNY 17,66	-%0,67	CNY 17,72	CNY 18,07	CNY 17,08	1,88M
2026-05-27	CNY 17,78	-%4,05	CNY 18,48	CNY 18,59	CNY 17,33	2,74M
2026-05-26	CNY 18,53	-%0,38	CNY 18,45	CNY 19,06	CNY 18,07	2,53M