301290 Geçmiş veriler - Jiangsu Canopus Wisdom Medical Technology Co., Ltd. Class A | Makkler

301290 Geçmiş veriler - Jiangsu Canopus Wisdom Medical Technology Co., Ltd. Class A | Makkler

Geçmiş veriler (son 1 yıl, günlük)

Tarih	Kapanış	Değişim	Açılış	Yüksek	Düşük	Hacim
2026-09-30	CNY 28,70	+%0,03	CNY 28,90	CNY 29,60	CNY 28,54	1,81M
2026-09-29	CNY 28,69	+%1,52	CNY 28,49	CNY 28,85	CNY 28,06	1,70M
2026-09-28	CNY 28,26	-%4,20	CNY 29,57	CNY 29,87	CNY 28,20	1,94M
2026-09-24	CNY 29,50	-%1,24	CNY 30,11	CNY 30,80	CNY 29,39	3,44M
2026-09-23	CNY 29,87	+%2,29	CNY 29,33	CNY 30,28	CNY 29,13	3,83M
2026-09-22	CNY 29,20	+%2,85	CNY 28,28	CNY 29,65	CNY 28,21	2,23M
2026-09-21	CNY 28,39	+%3,88	CNY 28,50	CNY 28,50	CNY 27,68	1,96M
2026-09-18	CNY 27,33	+%0,92	CNY 27,06	CNY 28,06	CNY 26,93	1,14M
2026-09-17	CNY 27,08	+%1,08	CNY 26,72	CNY 27,19	CNY 26,66	824,53K
2026-09-16	CNY 26,79	+%0,64	CNY 26,50	CNY 26,98	CNY 26,12	809,90K
2026-09-15	CNY 26,62	-%2,56	CNY 26,88	CNY 27,50	CNY 26,62	1,05M
2026-09-14	CNY 27,32	+%2,71	CNY 26,41	CNY 27,49	CNY 26,28	2,21M
2026-09-11	CNY 26,60	-%2,88	CNY 27,11	CNY 27,27	CNY 26,20	1,91M
2026-09-10	CNY 27,39	-%2,00	CNY 27,95	CNY 27,95	CNY 27,27	1,08M
2026-09-09	CNY 27,95	-%1,86	CNY 28,58	CNY 28,58	CNY 27,93	728,40K
2026-09-08	CNY 28,48	+%0,60	CNY 28,50	CNY 28,85	CNY 27,95	1,16M
2026-09-07	CNY 28,31	+%0,78	CNY 28,16	CNY 28,55	CNY 27,93	1,05M
2026-09-04	CNY 28,09	-%0,92	CNY 28,35	CNY 28,74	CNY 27,91	1,00M
2026-09-03	CNY 28,35	-%0,56	CNY 28,90	CNY 29,10	CNY 28,18	1,07M
2026-09-02	CNY 28,51	-%1,25	CNY 28,68	CNY 28,73	CNY 28,15	981,00K
2026-09-01	CNY 28,87	+%0,03	CNY 28,81	CNY 29,22	CNY 28,59	1,68M
2026-08-31	CNY 28,86	+%1,73	CNY 28,11	CNY 28,98	CNY 27,92	1,70M
2026-08-28	CNY 28,37	-%0,91	CNY 28,58	CNY 28,99	CNY 28,33	1,19M
2026-08-27	CNY 28,63	-%0,76	CNY 28,93	CNY 28,98	CNY 28,47	1,31M
2026-08-26	CNY 28,85	-%1,57	CNY 29,50	CNY 30,20	CNY 28,72	2,18M
2026-08-25	CNY 29,31	+%3,17	CNY 28,15	CNY 29,45	CNY 27,84	2,62M
2026-08-24	CNY 28,41	-%2,27	CNY 28,88	CNY 29,35	CNY 28,02	2,33M
2026-08-21	CNY 29,07	-%1,46	CNY 29,30	CNY 29,32	CNY 28,63	1,87M
2026-08-20	CNY 29,50	+%2,79	CNY 29,15	CNY 29,96	CNY 28,83	2,09M
2026-08-19	CNY 28,70	-%2,55	CNY 29,28	CNY 29,44	CNY 28,60	2,60M
2026-08-18	CNY 29,45	-%2,00	CNY 30,02	CNY 30,02	CNY 29,12	2,56M
2026-08-17	CNY 30,05	+%1,69	CNY 29,66	CNY 30,28	CNY 29,45	3,26M
2026-08-14	CNY 29,55	+%1,83	CNY 29,05	CNY 29,83	CNY 28,83	2,13M
2026-08-13	CNY 29,02	+%0,59	CNY 29,21	CNY 29,35	CNY 28,64	1,71M
2026-08-12	CNY 28,85	-%0,52	CNY 29,00	CNY 29,29	CNY 28,52	1,24M
2026-08-11	CNY 29,00	-%0,28	CNY 29,00	CNY 29,27	CNY 28,42	1,45M
2026-08-10	CNY 29,08	+%3,60	CNY 28,07	CNY 29,27	CNY 27,99	2,22M
2026-08-07	CNY 28,07	+%3,27	CNY 27,18	CNY 28,09	CNY 26,82	1,60M
2026-08-06	CNY 27,18	+%1,23	CNY 26,68	CNY 27,49	CNY 26,66	1,14M
2026-08-05	CNY 26,85	+%1,97	CNY 26,39	CNY 27,05	CNY 26,36	1,59M
2026-08-04	CNY 26,33	+%3,09	CNY 25,60	CNY 26,69	CNY 25,59	1,73M
2026-08-03	CNY 25,54	+%1,31	CNY 25,03	CNY 25,58	CNY 25,03	1,62M
2026-07-31	CNY 25,21	+%2,81	CNY 24,52	CNY 25,56	CNY 24,52	1,68M
2026-07-30	CNY 24,52	-%4,18	CNY 25,58	CNY 25,67	CNY 24,12	2,72M
2026-07-29	CNY 25,59	-%1,20	CNY 26,20	CNY 27,05	CNY 25,31	3,05M
2026-07-28	CNY 25,90	+%1,61	CNY 25,61	CNY 27,00	CNY 25,53	3,13M
2026-07-27	CNY 25,49	+%4,38	CNY 24,33	CNY 25,60	CNY 23,75	3,25M
2026-07-24	CNY 24,42	+%3,56	CNY 23,19	CNY 24,88	CNY 23,10	2,83M
2026-07-23	CNY 23,58	+%4,24	CNY 23,56	CNY 23,61	CNY 22,73	2,31M
2026-07-22	CNY 22,62	-%2,58	CNY 23,04	CNY 23,44	CNY 22,61	2,08M
2026-07-21	CNY 23,22	-%3,57	CNY 24,25	CNY 24,40	CNY 21,60	3,83M
2026-07-20	CNY 24,08	-%6,88	CNY 26,60	CNY 26,64	CNY 23,90	3,24M
2026-07-17	CNY 25,86	-%5,21	CNY 27,18	CNY 27,54	CNY 25,80	2,91M
2026-07-16	CNY 27,28	-%0,26	CNY 27,67	CNY 27,80	CNY 26,31	2,49M
2026-07-15	CNY 27,35	+%6,01	CNY 25,89	CNY 28,38	CNY 25,71	3,50M
2026-07-14	CNY 25,80	+%0,39	CNY 25,65	CNY 26,28	CNY 25,50	1,82M
2026-07-13	CNY 25,70	-%4,10	CNY 26,80	CNY 26,97	CNY 25,61	1,98M
2026-07-10	CNY 26,80	+%0,79	CNY 26,50	CNY 27,28	CNY 26,25	1,71M
2026-07-09	CNY 26,59	-%2,06	CNY 27,01	CNY 27,43	CNY 26,42	1,85M
2026-07-08	CNY 27,15	-%2,51	CNY 28,06	CNY 28,09	CNY 27,02	1,67M
2026-07-07	CNY 27,85	-%5,11	CNY 29,15	CNY 29,37	CNY 27,66	2,67M
2026-07-06	CNY 29,35	+%0,10	CNY 29,32	CNY 30,10	CNY 28,94	2,13M
2026-07-03	CNY 29,32	+%3,93	CNY 28,49	CNY 29,46	CNY 28,48	2,46M
2026-07-02	CNY 28,21	%0,00	CNY 28,11	CNY 29,17	CNY 28,10	2,27M
2026-07-01	CNY 28,21	+%3,52	CNY 27,11	CNY 28,49	CNY 26,68	2,61M
2026-06-30	CNY 27,25	+%0,41	CNY 27,14	CNY 27,85	CNY 26,72	2,02M
2026-06-29	CNY 27,14	+%0,97	CNY 26,80	CNY 27,18	CNY 26,02	2,32M
2026-06-26	CNY 26,88	-%5,02	CNY 28,01	CNY 28,01	CNY 26,78	2,29M
2026-06-25	CNY 28,30	-%2,98	CNY 29,14	CNY 29,30	CNY 27,75	2,66M
2026-06-24	CNY 29,17	+%0,03	CNY 29,75	CNY 30,19	CNY 28,72	2,69M
2026-06-23	CNY 29,16	+%5,88	CNY 27,99	CNY 29,34	CNY 27,00	2,94M
2026-06-22	CNY 27,54	-%5,39	CNY 29,11	CNY 29,11	CNY 26,83	3,09M
2026-06-18	CNY 29,11	-%0,48	CNY 29,75	CNY 29,80	CNY 28,80	1,74M
2026-06-17	CNY 29,25	+%0,03	CNY 29,00	CNY 29,52	CNY 28,80	2,00M
2026-06-16	CNY 29,24	-%0,71	CNY 29,50	CNY 29,67	CNY 28,37	2,92M
2026-06-15	CNY 29,45	+%2,43	CNY 28,75	CNY 31,27	CNY 28,75	2,75M
2026-06-12	CNY 28,75	-%1,98	CNY 30,08	CNY 30,42	CNY 28,21	2,76M
2026-06-11	CNY 29,33	-%3,33	CNY 30,04	CNY 30,22	CNY 29,02	2,04M
2026-06-10	CNY 30,34	-%0,98	CNY 30,50	CNY 30,90	CNY 29,55	2,08M
2026-06-09	CNY 30,64	-%0,20	CNY 31,50	CNY 31,50	CNY 30,08	2,52M
2026-06-08	CNY 30,70	-%3,46	CNY 31,16	CNY 32,20	CNY 30,69	2,66M
2026-06-05	CNY 31,80	-%0,93	CNY 32,17	CNY 32,80	CNY 31,70	2,94M
2026-06-04	CNY 32,10	+%1,42	CNY 31,42	CNY 32,48	CNY 31,21	2,79M
2026-06-03	CNY 31,65	+%2,10	CNY 31,02	CNY 32,39	CNY 30,41	3,02M
2026-06-02	CNY 31,00	-%1,81	CNY 31,57	CNY 32,37	CNY 30,06	3,97M
2026-06-01	CNY 31,57	+%8,64	CNY 29,40	CNY 32,74	CNY 29,40	6,33M
2026-05-29	CNY 29,06	-%1,02	CNY 28,91	CNY 29,85	CNY 28,71	2,57M
2026-05-28	CNY 29,36	+%0,89	CNY 29,15	CNY 29,71	CNY 28,38	2,58M
2026-05-27	CNY 29,10	-%4,24	CNY 30,37	CNY 30,43	CNY 28,79	2,85M
2026-05-26	CNY 30,39	-%3,59	CNY 31,53	CNY 31,59	CNY 30,05	3,01M