Baoding Dongli Machinery Co., Ltd. Class A 301298
SZSE · Çin · Üretici İmalatı
CNY 12,86-0,12 (-%0,92)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 12,86 | -%0,92 | CNY 13,07 | CNY 13,10 | CNY 12,78 | 1,04M |
| 2026-09-29 | CNY 12,98 | +%1,49 | CNY 12,79 | CNY 13,08 | CNY 12,70 | 1,32M |
| 2026-09-28 | CNY 12,79 | -%0,23 | CNY 12,84 | CNY 12,94 | CNY 12,60 | 1,36M |
| 2026-09-24 | CNY 12,82 | +%0,47 | CNY 12,73 | CNY 12,90 | CNY 12,64 |
| 1,21M |
| 2026-09-23 | CNY 12,76 | +%0,71 | CNY 12,69 | CNY 12,84 | CNY 12,43 | 1,43M |
| 2026-09-22 | CNY 12,67 | +%2,18 | CNY 12,48 | CNY 12,81 | CNY 12,32 | 2,11M |
| 2026-09-21 | CNY 12,40 | +%2,82 | CNY 12,13 | CNY 12,44 | CNY 12,08 | 1,89M |
| 2026-09-18 | CNY 12,06 | +%0,25 | CNY 12,06 | CNY 12,22 | CNY 11,96 | 1,89M |
| 2026-09-17 | CNY 12,03 | +%1,26 | CNY 11,81 | CNY 12,20 | CNY 11,68 | 2,21M |
| 2026-09-16 | CNY 11,88 | +%0,76 | CNY 11,70 | CNY 12,03 | CNY 11,63 | 2,24M |
| 2026-09-15 | CNY 11,79 | -%3,76 | CNY 12,19 | CNY 12,39 | CNY 11,75 | 2,33M |
| 2026-09-14 | CNY 12,25 | +%0,41 | CNY 12,31 | CNY 12,50 | CNY 11,98 | 2,72M |
| 2026-09-11 | CNY 12,20 | -%3,56 | CNY 12,45 | CNY 12,54 | CNY 11,06 | 3,24M |
| 2026-09-10 | CNY 12,65 | -%1,17 | CNY 12,82 | CNY 12,82 | CNY 12,53 | 1,23M |
| 2026-09-09 | CNY 12,80 | -%2,07 | CNY 13,06 | CNY 13,07 | CNY 12,80 | 1,40M |
| 2026-09-08 | CNY 13,07 | +%0,38 | CNY 13,09 | CNY 13,10 | CNY 12,90 | 1,16M |
| 2026-09-07 | CNY 13,02 | +%1,48 | CNY 12,91 | CNY 13,08 | CNY 12,77 | 1,31M |
| 2026-09-04 | CNY 12,83 | -%0,39 | CNY 12,93 | CNY 13,14 | CNY 12,70 | 1,75M |
| 2026-09-03 | CNY 12,88 | -%1,83 | CNY 13,12 | CNY 13,34 | CNY 12,78 | 1,51M |
| 2026-09-02 | CNY 13,12 | -%0,30 | CNY 13,08 | CNY 13,22 | CNY 12,89 | 1,50M |
| 2026-09-01 | CNY 13,16 | +%0,23 | CNY 13,11 | CNY 13,25 | CNY 13,07 | 1,38M |
| 2026-08-31 | CNY 13,13 | +%1,78 | CNY 12,85 | CNY 13,16 | CNY 12,77 | 1,64M |
| 2026-08-28 | CNY 12,90 | +%0,70 | CNY 12,79 | CNY 13,06 | CNY 12,69 | 1,81M |
| 2026-08-27 | CNY 12,81 | -%2,36 | CNY 12,91 | CNY 13,00 | CNY 12,65 | 2,13M |
| 2026-08-26 | CNY 13,12 | +%0,08 | CNY 13,13 | CNY 13,25 | CNY 12,99 | 2,01M |
| 2026-08-25 | CNY 13,11 | +%2,50 | CNY 12,76 | CNY 13,12 | CNY 12,63 | 1,49M |
| 2026-08-24 | CNY 12,79 | -%1,01 | CNY 12,97 | CNY 12,97 | CNY 12,56 | 1,87M |
| 2026-08-21 | CNY 12,92 | +%1,25 | CNY 12,71 | CNY 12,97 | CNY 12,51 | 1,42M |
| 2026-08-20 | CNY 12,76 | +%2,00 | CNY 12,54 | CNY 12,88 | CNY 12,52 | 1,25M |
| 2026-08-19 | CNY 12,51 | -%2,49 | CNY 12,78 | CNY 12,83 | CNY 12,40 | 1,62M |
| 2026-08-18 | CNY 12,83 | -%0,62 | CNY 12,90 | CNY 12,95 | CNY 12,71 | 1,43M |
| 2026-08-17 | CNY 12,91 | +%1,89 | CNY 12,64 | CNY 12,98 | CNY 12,54 | 1,50M |
| 2026-08-14 | CNY 12,67 | +%1,36 | CNY 12,48 | CNY 12,76 | CNY 12,44 | 1,50M |
| 2026-08-13 | CNY 12,50 | -%1,73 | CNY 12,79 | CNY 12,80 | CNY 12,50 | 1,25M |
| 2026-08-12 | CNY 12,72 | +%0,24 | CNY 12,68 | CNY 12,85 | CNY 12,56 | 1,24M |
| 2026-08-11 | CNY 12,69 | -%0,86 | CNY 12,73 | CNY 12,84 | CNY 12,51 | 1,49M |
| 2026-08-10 | CNY 12,80 | +%3,06 | CNY 12,40 | CNY 12,84 | CNY 12,29 | 1,73M |
| 2026-08-07 | CNY 12,42 | +%1,47 | CNY 12,29 | CNY 12,49 | CNY 12,08 | 1,84M |
| 2026-08-06 | CNY 12,24 | +%0,74 | CNY 12,11 | CNY 12,33 | CNY 12,00 | 1,45M |
| 2026-08-05 | CNY 12,15 | -%0,74 | CNY 12,23 | CNY 12,45 | CNY 11,96 | 1,85M |
| 2026-08-04 | CNY 12,24 | +%1,92 | CNY 12,05 | CNY 12,35 | CNY 12,01 | 2,01M |
| 2026-08-03 | CNY 12,01 | +%3,98 | CNY 11,62 | CNY 12,07 | CNY 11,54 | 2,21M |
| 2026-07-31 | CNY 11,55 | +%2,12 | CNY 11,31 | CNY 11,63 | CNY 11,29 | 2,16M |
| 2026-07-30 | CNY 11,31 | %0,00 | CNY 11,36 | CNY 11,53 | CNY 11,05 | 1,82M |
| 2026-07-29 | CNY 11,31 | +%2,54 | CNY 11,03 | CNY 11,38 | CNY 11,03 | 2,11M |
| 2026-07-28 | CNY 11,03 | +%1,10 | CNY 10,94 | CNY 11,15 | CNY 10,81 | 1,86M |
| 2026-07-27 | CNY 10,91 | +%2,63 | CNY 10,63 | CNY 11,08 | CNY 10,51 | 1,78M |
| 2026-07-24 | CNY 10,63 | -%2,83 | CNY 10,83 | CNY 10,92 | CNY 10,51 | 1,70M |
| 2026-07-23 | CNY 10,94 | +%4,19 | CNY 10,46 | CNY 10,95 | CNY 10,38 | 2,76M |
| 2026-07-22 | CNY 10,50 | -%2,42 | CNY 10,76 | CNY 10,90 | CNY 10,40 | 2,47M |
| 2026-07-21 | CNY 10,76 | -%3,41 | CNY 11,14 | CNY 11,14 | CNY 10,24 | 3,93M |
| 2026-07-20 | CNY 11,14 | -%3,38 | CNY 11,66 | CNY 11,88 | CNY 10,88 | 2,87M |
| 2026-07-17 | CNY 11,53 | -%3,76 | CNY 12,03 | CNY 12,21 | CNY 11,36 | 2,33M |
| 2026-07-16 | CNY 11,98 | +%1,70 | CNY 11,78 | CNY 12,12 | CNY 11,70 | 1,50M |
| 2026-07-15 | CNY 11,78 | +%0,34 | CNY 11,74 | CNY 11,91 | CNY 11,57 | 1,69M |
| 2026-07-14 | CNY 11,74 | +%4,63 | CNY 11,29 | CNY 11,79 | CNY 11,15 | 2,40M |
| 2026-07-13 | CNY 11,22 | -%4,18 | CNY 11,71 | CNY 11,72 | CNY 11,17 | 2,20M |
| 2026-07-10 | CNY 11,71 | +%2,90 | CNY 11,43 | CNY 11,95 | CNY 11,24 | 2,29M |
| 2026-07-09 | CNY 11,38 | -%1,22 | CNY 11,52 | CNY 11,58 | CNY 11,16 | 2,02M |
| 2026-07-08 | CNY 11,52 | -%1,71 | CNY 11,72 | CNY 11,80 | CNY 11,33 | 1,91M |
| 2026-07-07 | CNY 11,72 | -%4,09 | CNY 12,18 | CNY 12,28 | CNY 11,65 | 2,06M |
| 2026-07-06 | CNY 12,22 | -%1,45 | CNY 12,36 | CNY 12,60 | CNY 12,17 | 2,46M |
| 2026-07-03 | CNY 12,40 | +%3,94 | CNY 12,09 | CNY 12,48 | CNY 11,96 | 4,27M |
| 2026-07-02 | CNY 11,93 | +%0,17 | CNY 11,95 | CNY 12,44 | CNY 11,83 | 3,01M |
| 2026-07-01 | CNY 11,91 | +%2,94 | CNY 11,57 | CNY 12,10 | CNY 11,46 | 2,77M |
| 2026-06-30 | CNY 11,57 | -%0,52 | CNY 11,63 | CNY 11,83 | CNY 11,46 | 2,57M |
| 2026-06-29 | CNY 11,63 | -%0,60 | CNY 11,72 | CNY 11,80 | CNY 11,18 | 3,17M |
| 2026-06-26 | CNY 11,70 | -%2,17 | CNY 11,92 | CNY 11,99 | CNY 11,53 | 2,64M |
| 2026-06-25 | CNY 11,96 | -%3,47 | CNY 12,39 | CNY 12,39 | CNY 11,88 | 1,99M |
| 2026-06-24 | CNY 12,39 | -%3,73 | CNY 12,87 | CNY 12,97 | CNY 12,24 | 2,30M |
| 2026-06-23 | CNY 12,87 | +%2,06 | CNY 12,55 | CNY 13,08 | CNY 12,55 | 2,48M |
| 2026-06-22 | CNY 12,61 | -%0,39 | CNY 12,53 | CNY 12,73 | CNY 12,03 | 2,53M |
| 2026-06-18 | CNY 12,66 | -%0,16 | CNY 12,61 | CNY 12,84 | CNY 12,30 | 2,63M |
| 2026-06-17 | CNY 12,68 | -%2,39 | CNY 12,93 | CNY 13,01 | CNY 12,53 | 2,52M |
| 2026-06-16 | CNY 12,99 | -%1,07 | CNY 13,11 | CNY 13,20 | CNY 12,72 | 2,07M |
| 2026-06-15 | CNY 13,13 | -%0,61 | CNY 13,26 | CNY 13,55 | CNY 12,97 | 2,46M |
| 2026-06-12 | CNY 13,21 | +%1,54 | CNY 13,22 | CNY 13,39 | CNY 12,91 | 2,18M |
| 2026-06-11 | CNY 13,01 | -%1,51 | CNY 13,15 | CNY 13,28 | CNY 12,78 | 2,17M |
| 2026-06-10 | CNY 13,21 | -%1,34 | CNY 13,35 | CNY 13,47 | CNY 12,98 | 2,60M |
| 2026-06-09 | CNY 13,39 | +%0,45 | CNY 13,45 | CNY 14,10 | CNY 13,25 | 3,25M |
| 2026-06-08 | CNY 13,33 | -%2,56 | CNY 13,42 | CNY 13,87 | CNY 13,00 | 3,73M |
| 2026-06-05 | CNY 13,68 | -%1,72 | CNY 13,98 | CNY 14,07 | CNY 13,26 | 6,51M |
| 2026-06-04 | CNY 13,92 | +%5,06 | CNY 14,58 | CNY 14,91 | CNY 13,75 | 6,33M |
| 2026-06-03 | CNY 13,25 | -%6,62 | CNY 14,20 | CNY 14,34 | CNY 13,25 | 2,80M |
| 2026-06-02 | CNY 14,19 | -%1,53 | CNY 14,55 | CNY 15,60 | CNY 14,07 | 3,75M |
| 2026-06-01 | CNY 14,41 | +%3,08 | CNY 13,94 | CNY 14,63 | CNY 13,80 | 2,88M |
| 2026-05-29 | CNY 13,98 | -%5,03 | CNY 14,79 | CNY 14,86 | CNY 13,80 | 3,17M |
| 2026-05-28 | CNY 14,72 | +%1,59 | CNY 14,43 | CNY 14,86 | CNY 14,11 | 2,26M |
| 2026-05-27 | CNY 14,49 | -%2,75 | CNY 14,92 | CNY 14,99 | CNY 14,26 | 3,00M |
| 2026-05-26 | CNY 14,90 | -%2,49 | CNY 15,19 | CNY 15,25 | CNY 14,71 | 3,84M |