Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 8,19 | +%1,87 | CNY 8,04 | CNY 8,25 | CNY 8,02 | 14,82M |
| 2026-09-29 | CNY 8,04 | +%0,37 | CNY 7,97 | CNY 8,12 | CNY 7,95 | 6,86M |
| 2026-09-28 | CNY 8,01 | -%0,12 | CNY 8,03 | CNY 8,10 | CNY 7,94 | 8,21M |
| 2026-09-24 | CNY 8,02 | -%1,23 | CNY 8,10 | CNY 8,18 | CNY 7,97 | 9,17M |
| 2026-09-23 | CNY 8,12 | -%1,22 | CNY 8,22 | CNY 8,25 | CNY 8,11 | 8,82M |
| 2026-09-22 | CNY 8,22 | -%0,96 | CNY 8,28 | CNY 8,33 | CNY 8,20 | 14,68M |
| 2026-09-21 | CNY 8,30 | +%2,72 | CNY 8,13 | CNY 8,38 | CNY 8,11 | 21,51M |
| 2026-09-18 | CNY 8,08 | +%1,51 | CNY 7,96 | CNY 8,15 | CNY 7,96 | 10,24M |
| 2026-09-17 | CNY 7,96 | +%0,13 | CNY 7,93 | CNY 8,00 | CNY 7,91 | 6,51M |
| 2026-09-16 | CNY 7,95 | -%1,00 | CNY 8,02 | CNY 8,03 | CNY 7,90 | 7,63M |
| 2026-09-15 | CNY 8,03 | -%0,12 | CNY 8,05 | CNY 8,06 | CNY 7,95 | 7,93M |
| 2026-09-14 | CNY 8,04 | -%1,71 | CNY 8,11 | CNY 8,17 | CNY 7,94 | 14,86M |
| 2026-09-11 | CNY 8,18 | -%3,99 | CNY 8,44 | CNY 8,60 | CNY 8,11 | 25,12M |
| 2026-09-10 | CNY 8,52 | +%3,27 | CNY 8,29 | CNY 8,63 | CNY 8,09 | 31,33M |
| 2026-09-09 | CNY 8,25 | -%2,25 | CNY 8,32 | CNY 8,38 | CNY 8,22 | 12,52M |
| 2026-09-08 | CNY 8,44 | +%1,56 | CNY 8,31 | CNY 8,64 | CNY 8,29 | 17,79M |
| 2026-09-07 | CNY 8,31 | -%0,95 | CNY 8,31 | CNY 8,40 | CNY 8,29 | 8,22M |
| 2026-09-04 | CNY 8,39 | -%0,12 | CNY 8,44 | CNY 8,47 | CNY 8,38 | 8,67M |
| 2026-09-03 | CNY 8,40 | -%1,06 | CNY 8,47 | CNY 8,52 | CNY 8,38 | 8,77M |
| 2026-09-02 | CNY 8,49 | -%3,30 | CNY 8,72 | CNY 8,75 | CNY 8,46 | 13,53M |
| 2026-09-01 | CNY 8,78 | +%1,62 | CNY 8,65 | CNY 8,89 | CNY 8,63 | 16,22M |
| 2026-08-31 | CNY 8,64 | -%1,48 | CNY 8,74 | CNY 8,76 | CNY 8,57 | 9,81M |
| 2026-08-28 | CNY 8,77 | -%0,90 | CNY 8,78 | CNY 8,82 | CNY 8,70 | 8,58M |
| 2026-08-27 | CNY 8,85 | %0,00 | CNY 8,82 | CNY 8,90 | CNY 8,72 | 10,31M |
| 2026-08-26 | CNY 8,85 | -%0,11 | CNY 8,80 | CNY 9,10 | CNY 8,78 | 13,87M |
| 2026-08-25 | CNY 8,86 | +%2,78 | CNY 8,57 | CNY 8,90 | CNY 8,51 | 15,00M |
| 2026-08-24 | CNY 8,62 | -%4,43 | CNY 8,95 | CNY 9,00 | CNY 8,60 | 16,11M |
| 2026-08-21 | CNY 9,02 | -%4,55 | CNY 9,25 | CNY 9,30 | CNY 8,88 | 26,18M |
| 2026-08-20 | CNY 9,45 | +%6,06 | CNY 9,05 | CNY 9,49 | CNY 9,05 | 33,72M |
| 2026-08-19 | CNY 8,91 | -%3,68 | CNY 9,16 | CNY 9,43 | CNY 8,85 | 25,26M |
| 2026-08-18 | CNY 9,25 | +%4,40 | CNY 8,88 | CNY 9,35 | CNY 8,83 | 35,47M |
| 2026-08-17 | CNY 8,86 | -%0,34 | CNY 8,84 | CNY 8,95 | CNY 8,68 | 11,81M |
| 2026-08-14 | CNY 8,89 | -%0,78 | CNY 8,90 | CNY 9,09 | CNY 8,83 | 12,02M |
| 2026-08-13 | CNY 8,96 | %0,00 | CNY 8,94 | CNY 9,11 | CNY 8,81 | 17,11M |
| 2026-08-12 | CNY 8,96 | -%0,67 | CNY 9,00 | CNY 9,11 | CNY 8,92 | 10,68M |
| 2026-08-11 | CNY 9,02 | -%0,22 | CNY 9,00 | CNY 9,18 | CNY 8,91 | 13,48M |
| 2026-08-10 | CNY 9,04 | -%0,11 | CNY 9,08 | CNY 9,25 | CNY 9,01 | 15,32M |
| 2026-08-07 | CNY 9,05 | +%3,31 | CNY 8,75 | CNY 9,07 | CNY 8,65 | 21,07M |
| 2026-08-06 | CNY 8,76 | %0,00 | CNY 8,80 | CNY 8,80 | CNY 8,68 | 11,13M |
| 2026-08-05 | CNY 8,76 | -%1,24 | CNY 8,90 | CNY 8,91 | CNY 8,71 | 11,69M |
| 2026-08-04 | CNY 8,87 | -%0,22 | CNY 8,89 | CNY 8,98 | CNY 8,80 | 11,50M |
| 2026-08-03 | CNY 8,89 | +%1,95 | CNY 8,70 | CNY 8,91 | CNY 8,65 | 14,29M |
| 2026-07-31 | CNY 8,72 | +%0,69 | CNY 8,61 | CNY 8,76 | CNY 8,60 | 12,72M |
| 2026-07-30 | CNY 8,66 | +%0,93 | CNY 8,56 | CNY 8,75 | CNY 8,55 | 11,13M |
| 2026-07-29 | CNY 8,58 | +%1,54 | CNY 8,48 | CNY 8,66 | CNY 8,45 | 12,04M |
| 2026-07-28 | CNY 8,45 | -%1,17 | CNY 8,54 | CNY 8,60 | CNY 8,39 | 9,75M |
| 2026-07-27 | CNY 8,55 | +%2,15 | CNY 8,33 | CNY 8,62 | CNY 8,33 | 9,17M |
| 2026-07-24 | CNY 8,37 | -%3,46 | CNY 8,61 | CNY 8,68 | CNY 8,28 | 12,34M |
| 2026-07-23 | CNY 8,67 | +%0,70 | CNY 8,60 | CNY 8,70 | CNY 8,44 | 13,95M |
| 2026-07-22 | CNY 8,61 | +%0,58 | CNY 8,53 | CNY 8,69 | CNY 8,47 | 12,78M |
| 2026-07-21 | CNY 8,56 | -%1,15 | CNY 8,61 | CNY 8,75 | CNY 8,51 | 14,62M |
| 2026-07-20 | CNY 8,66 | +%2,00 | CNY 8,43 | CNY 8,68 | CNY 8,40 | 16,92M |
| 2026-07-17 | CNY 8,49 | -%4,50 | CNY 8,84 | CNY 8,95 | CNY 8,47 | 21,10M |
| 2026-07-16 | CNY 8,89 | +%1,48 | CNY 8,71 | CNY 8,95 | CNY 8,64 | 21,58M |
| 2026-07-15 | CNY 8,76 | +%2,22 | CNY 8,53 | CNY 8,87 | CNY 8,48 | 19,66M |
| 2026-07-14 | CNY 8,57 | +%1,54 | CNY 8,43 | CNY 8,60 | CNY 8,33 | 17,33M |
| 2026-07-13 | CNY 8,44 | +%0,24 | CNY 8,40 | CNY 8,54 | CNY 8,35 | 13,53M |
| 2026-07-10 | CNY 8,42 | +%2,56 | CNY 8,20 | CNY 8,53 | CNY 8,10 | 13,86M |
| 2026-07-09 | CNY 8,21 | -%1,08 | CNY 8,24 | CNY 8,44 | CNY 8,13 | 12,13M |
| 2026-07-08 | CNY 8,30 | -%1,19 | CNY 8,40 | CNY 8,53 | CNY 8,24 | 10,02M |
| 2026-07-07 | CNY 8,40 | -%4,00 | CNY 8,69 | CNY 8,75 | CNY 8,36 | 14,59M |
| 2026-07-06 | CNY 8,75 | +%2,46 | CNY 8,56 | CNY 8,88 | CNY 8,41 | 23,58M |
| 2026-07-03 | CNY 8,54 | +%1,79 | CNY 8,40 | CNY 8,61 | CNY 8,36 | 15,48M |
| 2026-07-02 | CNY 8,39 | +%1,70 | CNY 8,25 | CNY 8,53 | CNY 8,25 | 16,93M |
| 2026-07-01 | CNY 8,25 | +%3,90 | CNY 7,88 | CNY 8,28 | CNY 7,80 | 19,37M |
| 2026-06-30 | CNY 7,94 | -%3,29 | CNY 8,15 | CNY 8,17 | CNY 7,88 | 15,28M |
| 2026-06-29 | CNY 8,21 | +%3,92 | CNY 7,90 | CNY 8,30 | CNY 7,69 | 20,04M |
| 2026-06-26 | CNY 7,90 | -%3,54 | CNY 8,18 | CNY 8,25 | CNY 7,89 | 10,71M |
| 2026-06-25 | CNY 8,19 | -%3,19 | CNY 8,46 | CNY 8,46 | CNY 8,05 | 13,78M |
| 2026-06-24 | CNY 8,46 | -%1,74 | CNY 8,61 | CNY 8,72 | CNY 8,40 | 12,53M |
| 2026-06-23 | CNY 8,61 | +%2,14 | CNY 8,42 | CNY 8,75 | CNY 8,38 | 13,91M |
| 2026-06-22 | CNY 8,43 | +%0,12 | CNY 8,43 | CNY 8,45 | CNY 8,07 | 13,70M |
| 2026-06-18 | CNY 8,42 | +%0,84 | CNY 8,38 | CNY 8,51 | CNY 8,26 | 9,25M |
| 2026-06-17 | CNY 8,35 | -%1,42 | CNY 8,45 | CNY 8,49 | CNY 8,32 | 7,94M |
| 2026-06-16 | CNY 8,47 | -%1,63 | CNY 8,62 | CNY 8,63 | CNY 8,44 | 8,16M |
| 2026-06-15 | CNY 8,61 | -%0,46 | CNY 8,63 | CNY 8,75 | CNY 8,54 | 9,22M |
| 2026-06-12 | CNY 8,65 | +%3,22 | CNY 8,43 | CNY 8,65 | CNY 8,37 | 10,98M |
| 2026-06-11 | CNY 8,38 | -%0,95 | CNY 8,40 | CNY 8,48 | CNY 8,31 | 6,92M |
| 2026-06-10 | CNY 8,46 | +%0,95 | CNY 8,31 | CNY 8,48 | CNY 8,29 | 8,18M |
| 2026-06-09 | CNY 8,38 | +%0,24 | CNY 8,37 | CNY 8,48 | CNY 8,28 | 6,49M |
| 2026-06-08 | CNY 8,36 | -%2,45 | CNY 8,52 | CNY 8,69 | CNY 8,25 | 9,88M |
| 2026-06-05 | CNY 8,57 | +%0,71 | CNY 8,68 | CNY 8,69 | CNY 8,51 | 7,49M |
| 2026-06-04 | CNY 8,51 | -%1,96 | CNY 8,72 | CNY 8,73 | CNY 8,43 | 8,11M |
| 2026-06-03 | CNY 8,68 | -%2,03 | CNY 8,94 | CNY 8,94 | CNY 8,64 | 8,57M |
| 2026-06-02 | CNY 8,86 | -%2,10 | CNY 9,05 | CNY 9,10 | CNY 8,85 | 7,12M |
| 2026-06-01 | CNY 9,05 | +%1,69 | CNY 8,90 | CNY 9,06 | CNY 8,90 | 7,82M |
| 2026-05-29 | CNY 8,90 | %0,00 | CNY 9,02 | CNY 9,05 | CNY 8,85 | 8,96M |
| 2026-05-28 | CNY 8,90 | -%0,89 | CNY 8,97 | CNY 9,08 | CNY 8,87 | 7,37M |
| 2026-05-27 | CNY 8,98 | -%2,07 | CNY 9,17 | CNY 9,18 | CNY 8,92 | 9,02M |
| 2026-05-26 | CNY 9,17 | +%1,55 | CNY 9,06 | CNY 9,37 | CNY 8,96 | 12,70M |