Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 20,93 | -%0,99 | CNY 21,32 | CNY 21,65 | CNY 20,85 | 2,59M |
| 2026-09-29 | CNY 21,14 | +%1,00 | CNY 20,70 | CNY 21,30 | CNY 20,70 | 2,55M |
| 2026-09-28 | CNY 20,93 | -%3,64 | CNY 21,60 | CNY 21,86 | CNY 20,66 | 3,80M |
| 2026-09-24 | CNY 21,72 | -%0,23 | CNY 21,75 | CNY 22,12 | CNY 21,60 | 3,90M |
| 2026-09-23 | CNY 21,77 | -%2,03 | CNY 21,97 | CNY 22,25 | CNY 21,68 | 4,73M |
| 2026-09-22 | CNY 22,22 | -%1,07 | CNY 22,15 | CNY 22,73 | CNY 21,76 | 9,41M |
| 2026-09-21 | CNY 22,46 | +%6,90 | CNY 22,14 | CNY 23,50 | CNY 22,14 | 13,30M |
| 2026-09-18 | CNY 21,01 | +%2,24 | CNY 20,61 | CNY 21,30 | CNY 20,61 | 2,98M |
| 2026-09-17 | CNY 20,55 | -%0,68 | CNY 20,65 | CNY 20,87 | CNY 20,30 | 2,24M |
| 2026-09-16 | CNY 20,69 | +%0,53 | CNY 20,58 | CNY 20,85 | CNY 20,33 | 2,06M |
| 2026-09-15 | CNY 20,58 | -%2,65 | CNY 21,08 | CNY 21,24 | CNY 20,55 | 2,21M |
| 2026-09-14 | CNY 21,14 | -%1,54 | CNY 21,60 | CNY 21,60 | CNY 21,07 | 2,13M |
| 2026-09-11 | CNY 21,47 | -%1,33 | CNY 21,67 | CNY 21,88 | CNY 21,23 | 3,17M |
| 2026-09-10 | CNY 21,76 | -%1,36 | CNY 21,93 | CNY 22,00 | CNY 21,61 | 2,58M |
| 2026-09-09 | CNY 22,06 | -%0,94 | CNY 22,09 | CNY 22,45 | CNY 21,93 | 3,30M |
| 2026-09-08 | CNY 22,27 | +%0,72 | CNY 22,06 | CNY 22,54 | CNY 21,98 | 3,07M |
| 2026-09-07 | CNY 22,11 | -%1,73 | CNY 22,38 | CNY 22,55 | CNY 21,99 | 4,88M |
| 2026-09-04 | CNY 22,50 | +%1,40 | CNY 22,23 | CNY 23,25 | CNY 22,23 | 6,35M |
| 2026-09-03 | CNY 22,19 | -%2,12 | CNY 22,68 | CNY 22,95 | CNY 22,13 | 6,81M |
| 2026-09-02 | CNY 22,67 | +%2,63 | CNY 21,87 | CNY 23,00 | CNY 21,77 | 8,89M |
| 2026-09-01 | CNY 22,09 | +%2,60 | CNY 21,53 | CNY 22,24 | CNY 21,33 | 4,73M |
| 2026-08-31 | CNY 21,53 | +%2,04 | CNY 20,69 | CNY 21,55 | CNY 20,58 | 3,16M |
| 2026-08-28 | CNY 21,10 | +%0,57 | CNY 20,99 | CNY 21,36 | CNY 20,95 | 3,06M |
| 2026-08-27 | CNY 20,98 | +%0,43 | CNY 20,89 | CNY 21,05 | CNY 20,66 | 3,06M |
| 2026-08-26 | CNY 20,89 | +%0,38 | CNY 20,82 | CNY 21,08 | CNY 20,52 | 3,02M |
| 2026-08-25 | CNY 20,81 | +%0,82 | CNY 20,28 | CNY 21,00 | CNY 20,03 | 3,76M |
| 2026-08-24 | CNY 20,64 | -%4,71 | CNY 21,40 | CNY 21,45 | CNY 20,37 | 4,62M |
| 2026-08-21 | CNY 21,66 | -%0,32 | CNY 21,57 | CNY 21,86 | CNY 21,10 | 3,06M |
| 2026-08-20 | CNY 21,73 | +%0,70 | CNY 21,85 | CNY 21,98 | CNY 21,44 | 2,90M |
| 2026-08-19 | CNY 21,58 | -%7,50 | CNY 23,13 | CNY 23,28 | CNY 21,55 | 4,88M |
| 2026-08-18 | CNY 23,33 | -%1,97 | CNY 23,71 | CNY 23,79 | CNY 23,06 | 3,16M |
| 2026-08-17 | CNY 23,80 | +%0,85 | CNY 23,60 | CNY 23,80 | CNY 23,20 | 3,40M |
| 2026-08-14 | CNY 23,60 | -%1,01 | CNY 23,86 | CNY 24,08 | CNY 23,26 | 4,33M |
| 2026-08-13 | CNY 23,84 | -%1,77 | CNY 24,28 | CNY 24,53 | CNY 23,84 | 4,20M |
| 2026-08-12 | CNY 24,27 | +%0,79 | CNY 24,15 | CNY 24,43 | CNY 23,88 | 3,14M |
| 2026-08-11 | CNY 24,08 | -%1,55 | CNY 24,35 | CNY 24,35 | CNY 23,66 | 4,31M |
| 2026-08-10 | CNY 24,46 | +%1,96 | CNY 24,35 | CNY 24,47 | CNY 23,65 | 5,49M |
| 2026-08-07 | CNY 23,99 | -%0,91 | CNY 24,00 | CNY 24,18 | CNY 23,25 | 5,93M |
| 2026-08-06 | CNY 24,21 | -%0,78 | CNY 23,64 | CNY 24,70 | CNY 23,61 | 9,70M |
| 2026-08-05 | CNY 24,40 | +%2,13 | CNY 24,56 | CNY 25,18 | CNY 23,67 | 13,46M |
| 2026-08-04 | CNY 23,89 | +%7,76 | CNY 22,70 | CNY 24,80 | CNY 22,10 | 11,09M |
| 2026-08-03 | CNY 22,17 | +%2,64 | CNY 21,82 | CNY 22,46 | CNY 21,38 | 6,67M |
| 2026-07-31 | CNY 21,60 | +%7,36 | CNY 20,50 | CNY 23,29 | CNY 20,50 | 9,96M |
| 2026-07-30 | CNY 20,12 | -%3,64 | CNY 20,64 | CNY 21,02 | CNY 19,91 | 4,82M |
| 2026-07-29 | CNY 20,88 | -%1,97 | CNY 21,14 | CNY 21,38 | CNY 20,44 | 6,10M |
| 2026-07-28 | CNY 21,30 | -%0,47 | CNY 21,26 | CNY 21,76 | CNY 21,06 | 4,54M |
| 2026-07-27 | CNY 21,40 | +%1,23 | CNY 20,60 | CNY 21,46 | CNY 20,40 | 6,48M |
| 2026-07-24 | CNY 21,14 | +%0,57 | CNY 20,79 | CNY 21,73 | CNY 20,53 | 7,48M |
| 2026-07-23 | CNY 21,02 | +%2,94 | CNY 20,43 | CNY 21,08 | CNY 20,33 | 4,43M |
| 2026-07-22 | CNY 20,42 | -%2,06 | CNY 20,69 | CNY 21,00 | CNY 20,16 | 4,79M |
| 2026-07-21 | CNY 20,85 | +%0,53 | CNY 20,50 | CNY 21,00 | CNY 18,68 | 8,45M |
| 2026-07-20 | CNY 20,74 | -%4,69 | CNY 21,88 | CNY 22,18 | CNY 20,26 | 7,04M |
| 2026-07-17 | CNY 21,76 | -%5,31 | CNY 22,93 | CNY 23,35 | CNY 21,58 | 6,43M |
| 2026-07-16 | CNY 22,98 | +%3,28 | CNY 22,00 | CNY 23,80 | CNY 21,89 | 8,32M |
| 2026-07-15 | CNY 22,25 | +%0,04 | CNY 22,17 | CNY 22,97 | CNY 22,00 | 5,09M |
| 2026-07-14 | CNY 22,24 | +%0,09 | CNY 22,11 | CNY 22,40 | CNY 21,45 | 7,02M |
| 2026-07-13 | CNY 22,22 | -%8,14 | CNY 24,38 | CNY 24,85 | CNY 22,09 | 8,62M |
| 2026-07-10 | CNY 24,19 | +%0,50 | CNY 24,01 | CNY 25,22 | CNY 23,76 | 8,44M |
| 2026-07-09 | CNY 24,07 | +%0,33 | CNY 24,05 | CNY 24,38 | CNY 23,27 | 6,21M |
| 2026-07-08 | CNY 23,99 | -%1,72 | CNY 24,58 | CNY 24,80 | CNY 23,86 | 5,86M |
| 2026-07-07 | CNY 24,41 | -%4,09 | CNY 25,19 | CNY 25,69 | CNY 24,32 | 8,22M |
| 2026-07-06 | CNY 25,45 | -%8,02 | CNY 27,46 | CNY 27,96 | CNY 25,22 | 12,80M |
| 2026-07-03 | CNY 27,67 | +%2,52 | CNY 27,28 | CNY 28,27 | CNY 26,94 | 13,27M |
| 2026-07-02 | CNY 26,99 | -%0,95 | CNY 26,93 | CNY 28,68 | CNY 26,82 | 13,44M |
| 2026-07-01 | CNY 27,25 | +%1,23 | CNY 27,19 | CNY 28,27 | CNY 26,85 | 10,87M |
| 2026-06-30 | CNY 26,92 | +%1,47 | CNY 26,54 | CNY 27,58 | CNY 26,48 | 10,42M |
| 2026-06-29 | CNY 26,53 | +%1,92 | CNY 26,05 | CNY 27,81 | CNY 25,77 | 11,43M |
| 2026-06-26 | CNY 26,03 | -%1,74 | CNY 26,52 | CNY 27,50 | CNY 25,78 | 9,31M |
| 2026-06-25 | CNY 26,49 | -%5,90 | CNY 27,95 | CNY 28,28 | CNY 26,35 | 8,28M |
| 2026-06-24 | CNY 28,15 | -%3,50 | CNY 29,02 | CNY 29,16 | CNY 27,70 | 9,67M |
| 2026-06-23 | CNY 29,17 | -%1,95 | CNY 29,54 | CNY 30,13 | CNY 28,72 | 7,42M |
| 2026-06-22 | CNY 29,75 | -%1,23 | CNY 29,82 | CNY 30,93 | CNY 29,11 | 10,45M |
| 2026-06-18 | CNY 30,12 | -%0,86 | CNY 30,77 | CNY 30,98 | CNY 28,61 | 12,11M |
| 2026-06-17 | CNY 30,38 | -%2,78 | CNY 30,74 | CNY 31,22 | CNY 30,16 | 10,87M |
| 2026-06-16 | CNY 31,25 | +%0,22 | CNY 30,50 | CNY 31,44 | CNY 29,92 | 14,12M |
| 2026-06-15 | CNY 31,18 | -%3,47 | CNY 30,41 | CNY 31,50 | CNY 30,19 | 16,23M |
| 2026-06-12 | CNY 32,30 | +%4,87 | CNY 30,80 | CNY 32,98 | CNY 30,56 | 21,91M |
| 2026-06-11 | CNY 30,80 | -%4,85 | CNY 31,79 | CNY 31,87 | CNY 30,20 | 22,05M |
| 2026-06-10 | CNY 32,37 | +%6,17 | CNY 30,30 | CNY 35,20 | CNY 29,99 | 30,11M |
| 2026-06-09 | CNY 30,49 | +%1,23 | CNY 30,66 | CNY 31,55 | CNY 29,66 | 27,04M |
| 2026-06-08 | CNY 30,12 | +%20,00 | CNY 24,12 | CNY 30,12 | CNY 24,12 | 16,19M |
| 2026-06-05 | CNY 25,10 | +%1,58 | CNY 25,29 | CNY 26,05 | CNY 24,01 | 8,10M |
| 2026-06-04 | CNY 24,71 | -%1,59 | CNY 24,79 | CNY 25,15 | CNY 24,46 | 5,06M |
| 2026-06-03 | CNY 25,11 | -%1,57 | CNY 25,50 | CNY 26,20 | CNY 24,80 | 6,05M |
| 2026-06-02 | CNY 25,51 | -%2,67 | CNY 26,07 | CNY 26,31 | CNY 25,05 | 6,69M |
| 2026-06-01 | CNY 26,21 | +%1,55 | CNY 25,53 | CNY 27,12 | CNY 25,38 | 8,33M |
| 2026-05-29 | CNY 25,81 | -%7,49 | CNY 27,89 | CNY 28,30 | CNY 25,50 | 10,04M |
| 2026-05-28 | CNY 27,90 | +%5,76 | CNY 26,25 | CNY 28,04 | CNY 26,17 | 11,90M |
| 2026-05-27 | CNY 26,38 | -%3,26 | CNY 27,14 | CNY 27,58 | CNY 26,10 | 7,72M |
| 2026-05-26 | CNY 27,27 | -%3,84 | CNY 27,71 | CNY 28,45 | CNY 26,88 | 10,02M |