Hydsoft Technology Co., Ltd. Class A 301316
SZSE · Çin · Teknoloji Hizmetleri
CNY 38,74-1,43 (-%3,56)
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
Piyasa kapalı· · CNY · Veriler gecikmeli olabilir
Fiyatlar gecikmeli olabilir ve yalnızca bilgilendirme amaçlıdır - yatırım tavsiyesi değildir.
| Tarih | Kapanış | Değişim | Açılış | Yüksek | Düşük | Hacim |
|---|---|---|---|---|---|---|
| 2026-09-30 | CNY 38,74 | -%3,56 | CNY 40,29 | CNY 40,50 | CNY 38,15 | 13,71M |
| 2026-09-29 | CNY 40,17 | +%4,34 | CNY 38,53 | CNY 41,10 | CNY 38,00 | 17,18M |
| 2026-09-28 | CNY 38,50 | -%6,98 | CNY 40,50 | CNY 40,80 | CNY 36,36 | 20,06M |
| 2026-09-24 | CNY 41,39 | +%3,99 | CNY 39,67 | CNY 42,30 | CNY 39,38 | 24,08M |
| 2026-09-23 | CNY 39,80 | -%1,00 | CNY 40,40 | CNY 40,40 | CNY 39,43 | 9,61M |
| 2026-09-22 | CNY 40,20 | +%1,08 | CNY 40,59 | CNY 41,56 | CNY 39,80 | 18,76M |
| 2026-09-21 | CNY 39,77 | +%2,16 | CNY 38,87 | CNY 39,99 | CNY 38,51 | 10,64M |
| 2026-09-18 | CNY 38,93 | +%6,66 | CNY 36,95 | CNY 39,77 | CNY 36,56 | 18,43M |
| 2026-09-17 | CNY 36,50 | +%0,14 | CNY 36,39 | CNY 37,77 | CNY 35,76 | 9,01M |
| 2026-09-16 | CNY 36,45 | +%2,53 | CNY 35,50 | CNY 36,75 | CNY 35,28 | 5,69M |
| 2026-09-15 | CNY 35,55 | +%0,17 | CNY 35,33 | CNY 36,14 | CNY 35,24 | 4,48M |
| 2026-09-14 | CNY 35,49 | -%0,92 | CNY 35,56 | CNY 35,75 | CNY 34,65 | 6,51M |
| 2026-09-11 | CNY 35,82 | -%3,06 | CNY 36,73 | CNY 36,80 | CNY 35,30 | 8,48M |
| 2026-09-10 | CNY 36,95 | -%1,47 | CNY 37,18 | CNY 37,43 | CNY 36,45 | 5,81M |
| 2026-09-09 | CNY 37,50 | +%1,87 | CNY 36,96 | CNY 38,00 | CNY 36,24 | 10,15M |
| 2026-09-08 | CNY 36,81 | -%4,32 | CNY 38,34 | CNY 38,34 | CNY 36,64 | 12,09M |
| 2026-09-07 | CNY 38,47 | +%5,69 | CNY 36,77 | CNY 38,48 | CNY 36,35 | 12,35M |
| 2026-09-04 | CNY 36,40 | -%1,94 | CNY 37,48 | CNY 37,90 | CNY 36,11 | 8,55M |
| 2026-09-03 | CNY 37,12 | -%0,70 | CNY 37,53 | CNY 38,18 | CNY 36,72 | 6,04M |
| 2026-09-02 | CNY 37,38 | -%0,27 | CNY 36,50 | CNY 37,50 | CNY 35,71 | 9,85M |
| 2026-09-01 | CNY 37,48 | -%2,14 | CNY 38,30 | CNY 38,71 | CNY 36,90 | 11,13M |
| 2026-08-31 | CNY 38,30 | -%1,19 | CNY 37,60 | CNY 38,48 | CNY 36,61 | 10,81M |
| 2026-08-28 | CNY 38,76 | -%2,98 | CNY 39,99 | CNY 40,32 | CNY 38,66 | 9,11M |
| 2026-08-27 | CNY 39,95 | +%4,61 | CNY 38,20 | CNY 40,22 | CNY 37,95 | 11,95M |
| 2026-08-26 | CNY 38,19 | -%1,32 | CNY 38,76 | CNY 40,35 | CNY 38,00 | 8,96M |
| 2026-08-25 | CNY 38,70 | +%3,06 | CNY 37,49 | CNY 39,10 | CNY 36,94 | 9,79M |
| 2026-08-24 | CNY 37,55 | -%4,16 | CNY 38,95 | CNY 38,99 | CNY 36,80 | 8,98M |
| 2026-08-21 | CNY 39,18 | +%0,08 | CNY 38,84 | CNY 39,65 | CNY 38,34 | 7,44M |
| 2026-08-20 | CNY 39,15 | +%0,13 | CNY 39,59 | CNY 39,90 | CNY 38,47 | 10,83M |
| 2026-08-19 | CNY 39,10 | -%8,15 | CNY 41,94 | CNY 42,17 | CNY 38,80 | 17,16M |
| 2026-08-18 | CNY 42,57 | +%3,83 | CNY 40,70 | CNY 44,55 | CNY 40,40 | 20,51M |
| 2026-08-17 | CNY 41,00 | +%0,37 | CNY 40,88 | CNY 42,00 | CNY 40,50 | 13,07M |
| 2026-08-14 | CNY 40,85 | +%2,12 | CNY 40,10 | CNY 41,39 | CNY 39,90 | 9,59M |
| 2026-08-13 | CNY 40,00 | -%0,79 | CNY 40,80 | CNY 41,59 | CNY 40,00 | 13,05M |
| 2026-08-12 | CNY 40,32 | -%0,98 | CNY 40,72 | CNY 41,46 | CNY 40,04 | 10,35M |
| 2026-08-11 | CNY 40,72 | +%1,93 | CNY 39,93 | CNY 40,80 | CNY 39,31 | 10,69M |
| 2026-08-10 | CNY 39,95 | +%1,27 | CNY 39,45 | CNY 40,15 | CNY 38,96 | 8,66M |
| 2026-08-07 | CNY 39,45 | +%0,36 | CNY 38,90 | CNY 39,93 | CNY 37,86 | 10,86M |
| 2026-08-06 | CNY 39,31 | -%1,16 | CNY 39,14 | CNY 40,10 | CNY 38,41 | 10,94M |
| 2026-08-05 | CNY 39,77 | +%3,54 | CNY 38,03 | CNY 40,49 | CNY 38,03 | 14,44M |
| 2026-08-04 | CNY 38,41 | +%6,66 | CNY 36,40 | CNY 38,60 | CNY 36,20 | 14,26M |
| 2026-08-03 | CNY 36,01 | -%0,80 | CNY 36,25 | CNY 37,20 | CNY 35,71 | 12,55M |
| 2026-07-31 | CNY 36,30 | +%9,60 | CNY 35,00 | CNY 37,38 | CNY 34,01 | 18,43M |
| 2026-07-30 | CNY 33,12 | -%4,99 | CNY 34,49 | CNY 35,20 | CNY 32,76 | 10,91M |
| 2026-07-29 | CNY 34,86 | -%1,72 | CNY 35,60 | CNY 35,60 | CNY 33,51 | 12,96M |
| 2026-07-28 | CNY 35,47 | -%1,88 | CNY 35,22 | CNY 35,96 | CNY 34,45 | 11,75M |
| 2026-07-27 | CNY 36,15 | +%3,61 | CNY 34,27 | CNY 36,25 | CNY 33,38 | 12,41M |
| 2026-07-24 | CNY 34,89 | +%0,55 | CNY 33,78 | CNY 35,15 | CNY 33,30 | 12,55M |
| 2026-07-23 | CNY 34,70 | -%6,32 | CNY 37,04 | CNY 37,40 | CNY 34,51 | 21,65M |
| 2026-07-22 | CNY 37,04 | +%8,15 | CNY 34,07 | CNY 41,10 | CNY 33,30 | 36,13M |
| 2026-07-21 | CNY 34,25 | +%6,23 | CNY 32,25 | CNY 34,34 | CNY 30,00 | 19,23M |
| 2026-07-20 | CNY 32,24 | -%6,25 | CNY 34,73 | CNY 35,30 | CNY 31,00 | 22,85M |
| 2026-07-17 | CNY 34,39 | -%12,52 | CNY 39,11 | CNY 39,44 | CNY 34,19 | 19,41M |
| 2026-07-16 | CNY 39,31 | +%0,49 | CNY 38,33 | CNY 40,88 | CNY 38,05 | 15,30M |
| 2026-07-15 | CNY 39,12 | -%6,46 | CNY 42,00 | CNY 42,20 | CNY 38,50 | 17,07M |
| 2026-07-14 | CNY 41,82 | +%0,05 | CNY 42,27 | CNY 43,57 | CNY 39,46 | 17,67M |
| 2026-07-13 | CNY 41,80 | -%4,35 | CNY 43,93 | CNY 45,30 | CNY 41,38 | 15,33M |
| 2026-07-10 | CNY 43,70 | -%2,50 | CNY 44,46 | CNY 45,65 | CNY 43,47 | 24,29M |
| 2026-07-09 | CNY 44,82 | +%9,53 | CNY 40,89 | CNY 45,35 | CNY 40,03 | 34,18M |
| 2026-07-08 | CNY 40,92 | +%0,79 | CNY 42,30 | CNY 42,61 | CNY 40,00 | 18,10M |
| 2026-07-07 | CNY 40,60 | -%3,36 | CNY 41,80 | CNY 43,51 | CNY 40,50 | 12,47M |
| 2026-07-06 | CNY 42,01 | -%3,45 | CNY 43,33 | CNY 44,37 | CNY 40,69 | 20,59M |
| 2026-07-03 | CNY 43,51 | +%9,49 | CNY 39,85 | CNY 46,28 | CNY 39,85 | 29,70M |
| 2026-07-02 | CNY 39,74 | +%3,52 | CNY 38,00 | CNY 41,68 | CNY 37,81 | 17,61M |
| 2026-07-01 | CNY 38,39 | -%2,51 | CNY 39,10 | CNY 39,34 | CNY 37,94 | 11,82M |
| 2026-06-30 | CNY 39,38 | +%6,72 | CNY 37,31 | CNY 39,57 | CNY 36,00 | 12,70M |
| 2026-06-29 | CNY 36,90 | -%2,33 | CNY 38,02 | CNY 39,30 | CNY 36,46 | 11,04M |
| 2026-06-26 | CNY 37,78 | -%7,74 | CNY 40,80 | CNY 40,80 | CNY 37,76 | 13,56M |
| 2026-06-25 | CNY 40,95 | -%0,56 | CNY 41,18 | CNY 41,78 | CNY 40,22 | 12,20M |
| 2026-06-24 | CNY 41,18 | +%2,51 | CNY 39,92 | CNY 42,20 | CNY 39,00 | 15,69M |
| 2026-06-23 | CNY 40,17 | -%4,52 | CNY 42,20 | CNY 42,20 | CNY 40,13 | 12,27M |
| 2026-06-22 | CNY 42,07 | -%1,66 | CNY 42,62 | CNY 43,92 | CNY 41,14 | 15,55M |
| 2026-06-18 | CNY 42,78 | +%4,27 | CNY 41,41 | CNY 43,98 | CNY 40,78 | 20,93M |
| 2026-06-17 | CNY 41,03 | +%8,32 | CNY 37,70 | CNY 41,29 | CNY 37,32 | 18,39M |
| 2026-06-16 | CNY 37,88 | +%0,91 | CNY 37,19 | CNY 38,10 | CNY 36,65 | 11,46M |
| 2026-06-15 | CNY 37,54 | +%6,80 | CNY 35,67 | CNY 37,66 | CNY 35,20 | 14,97M |
| 2026-06-12 | CNY 35,15 | +%0,46 | CNY 35,50 | CNY 36,29 | CNY 34,87 | 13,33M |
| 2026-06-11 | CNY 34,99 | -%5,69 | CNY 36,89 | CNY 37,15 | CNY 34,69 | 16,06M |
| 2026-06-10 | CNY 37,10 | -%3,34 | CNY 38,32 | CNY 39,16 | CNY 36,83 | 10,16M |
| 2026-06-09 | CNY 38,38 | -%0,57 | CNY 38,76 | CNY 39,64 | CNY 37,75 | 11,24M |
| 2026-06-08 | CNY 38,60 | -%6,11 | CNY 39,88 | CNY 40,69 | CNY 37,50 | 15,46M |
| 2026-06-05 | CNY 41,11 | +%0,42 | CNY 41,00 | CNY 41,88 | CNY 39,23 | 18,68M |
| 2026-06-04 | CNY 40,94 | -%0,87 | CNY 41,29 | CNY 41,92 | CNY 40,39 | 15,75M |
| 2026-06-03 | CNY 41,30 | -%4,09 | CNY 42,40 | CNY 42,45 | CNY 39,00 | 24,65M |
| 2026-06-02 | CNY 43,06 | -%1,19 | CNY 44,00 | CNY 44,24 | CNY 42,66 | 11,99M |
| 2026-06-01 | CNY 43,58 | -%2,31 | CNY 43,34 | CNY 45,60 | CNY 42,35 | 18,55M |
| 2026-05-29 | CNY 44,61 | -%7,70 | CNY 48,01 | CNY 48,81 | CNY 42,70 | 28,14M |
| 2026-05-28 | CNY 48,33 | +%0,69 | CNY 48,14 | CNY 49,08 | CNY 47,21 | 14,39M |
| 2026-05-27 | CNY 48,00 | -%3,88 | CNY 49,20 | CNY 49,56 | CNY 47,58 | 14,71M |
| 2026-05-26 | CNY 49,94 | -%2,59 | CNY 50,54 | CNY 51,23 | CNY 48,50 | 15,25M |